Cap Mercado €2.52T -0.7%
Volumen 24h €179.53B -32.97%
BTC % 50.13% -0.27%
ETH % 16.66% 0.78%
Monedas 27.254 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-22 2024 €0.018294 €0.018294 €0.018294 €0.018294 - -
May-21 2024 €0.0179 €0.015307 €0.0179 €0.015307 €1,033 -
May-20 2024 €0.015307 €0.015307 €0.017235 €0.017235 €3,149 -
May-19 2024 €0.017235 €0.017235 €0.017235 €0.017235 - -
May-18 2024 €0.017235 €0.016542 €0.017235 €0.016542 €2 -
May-17 2024 €0.016542 €0.016542 €0.016542 €0.016542 - -
May-16 2024 €0.016542 €0.016542 €0.016542 €0.016542 - -
May-15 2024 €0.016542 €0.015833 €0.016542 €0.015833 €331 -
May-14 2024 €0.015833 €0.015833 €0.018224 €0.017979 €3,829 -
May-13 2024 €0.017979 €0.017979 €0.018424 €0.018424 €338 -
May-12 2024 €0.018424 €0.018424 €0.018572 €0.018572 €429 -
May-11 2024 €0.018554 €0.018554 €0.019716 €0.019716 €684 -
May-10 2024 €0.019716 €0.019377 €0.019745 €0.019377 €26 -
May-09 2024 €0.019377 €0.019377 €0.019377 €0.019377 €597 -
May-08 2024 €0.019928 €0.019928 €0.020576 €0.020576 €111 -

Análisis de precios históricos y de mercado de Bermuda (BMDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 477 días, desde el día 01-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92333 EUR.