Cap Mercado $4.17T 3.17%
Volumen 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 23 Segundos atrás
BenTen Inu BENT

Precios Históricos de BenTen Inu (BENT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-08 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-07 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-06 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-05 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-04 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-03 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-02 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-01 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
May-31 2024 $131,843,282,342 $123,303,363,636 $131,843,282,342 $123,303,363,636 $0 -
May-30 2024 $123,303,363,636 $123,303,363,636 $123,303,363,636 $123,303,363,636 - -
May-29 2024 $123,303,363,636 $123,303,363,636 $123,303,363,636 $123,303,363,636 - -
May-28 2024 $123,303,363,636 $123,303,363,636 $123,303,363,636 $123,303,363,636 - -
May-27 2024 $123,303,363,636 $122,067,571,783 $123,303,363,636 $123,127,514,911 $71 -
May-26 2024 $123,127,514,911 $123,127,514,911 $123,908,455,165 $123,908,455,165 $78 -
May-25 2024 $123,908,455,165 $119,351,915,642 $123,908,455,165 $119,351,915,642 $1 -

Análisis de precios históricos y de mercado de BenTen Inu (BENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 375 días, desde el día 17-10-2024.