Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de BenTen Inu (BENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-07 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-06 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-05 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-04 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-03 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-02 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-01 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| May-31 2024 | $131,843,282,342 | $123,303,363,636 | $131,843,282,342 | $123,303,363,636 | $0 | - |
| May-30 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
| May-29 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
| May-28 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
| May-27 2024 | $123,303,363,636 | $122,067,571,783 | $123,303,363,636 | $123,127,514,911 | $71 | - |
| May-26 2024 | $123,127,514,911 | $123,127,514,911 | $123,908,455,165 | $123,908,455,165 | $78 | - |
| May-25 2024 | $123,908,455,165 | $119,351,915,642 | $123,908,455,165 | $119,351,915,642 | $1 | - |