Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000028224 | $0.0000027566 | $0.0000028224 | $0.0000027566 | - | - |
Jul-14 2025 | $0.0000027566 | $0.0000027566 | $0.000002893 | $0.000002893 | - | - |
Jul-13 2025 | $0.000002893 | $0.0000028215 | $0.000002893 | $0.0000028215 | - | - |
Jul-12 2025 | $0.0000028215 | $0.0000028082 | $0.0000028215 | $0.0000028082 | - | - |
Jul-11 2025 | $0.0000028082 | $0.0000026666 | $0.0000028507 | $0.0000026666 | - | - |
Jul-10 2025 | $0.0000026666 | $0.0000023681 | $0.0000026666 | $0.0000023681 | - | - |
Jul-09 2025 | $0.0000023681 | $0.0000022919 | $0.0000023681 | $0.0000022919 | - | - |
Jul-08 2025 | $0.0000022919 | $0.0000022919 | $0.0000022919 | $0.0000022919 | - | - |
Jul-07 2025 | $0.0000022919 | $0.0000022919 | $0.0000022919 | $0.0000022919 | - | - |
Jul-06 2025 | $0.0000022919 | $0.0000022919 | $0.0000023109 | $0.0000023109 | - | - |
Jul-05 2025 | $0.0000023109 | $0.0000022611 | $0.0000023444 | $0.0000023444 | - | - |
Jul-04 2025 | $0.0000023444 | $0.0000023444 | $0.0000023444 | $0.0000023444 | - | - |
Jul-03 2025 | $0.0000023444 | $0.0000023354 | $0.0000023784 | $0.0000023784 | - | - |
Jul-02 2025 | $0.0000023784 | $0.0000022552 | $0.0000023784 | $0.0000023184 | - | - |
Jul-01 2025 | $0.0000023184 | $0.0000023184 | $0.0000023186 | $0.0000023186 | - | - |