Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bens Finale (FINALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000023357 | $0.0000022986 | $0.0000023357 | $0.0000022986 | $31 | - |
| Oct-04 2024 | $0.0000022986 | $0.0000022619 | $0.0000022986 | $0.0000022619 | $45 | - |
| Oct-03 2024 | $0.0000022619 | $0.0000022619 | $0.0000025204 | $0.0000025204 | $30 | - |
| Oct-02 2024 | $0.0000025204 | $0.0000025204 | $0.0000025204 | $0.0000025204 | - | - |
| Oct-01 2024 | $0.0000025204 | $0.0000025204 | $0.0000028384 | $0.0000028384 | $5,016 | - |
| Sep-30 2024 | $0.0000028384 | $0.0000028384 | $0.0000028633 | $0.0000028633 | $61 | - |
| Sep-29 2024 | $0.0000028633 | $0.0000028633 | $0.0000028753 | $0.0000028753 | $217 | - |
| Sep-28 2024 | $0.0000028753 | $0.0000028753 | $0.0000029116 | $0.0000029116 | $421 | - |
| Sep-27 2024 | $0.0000029116 | $0.0000028184 | $0.0000029116 | $0.0000028184 | $82 | - |
| Sep-26 2024 | $0.0000028184 | $0.0000028184 | $0.0000028184 | $0.0000028184 | - | - |
| Sep-25 2024 | $0.0000028184 | $0.0000028184 | $0.0000028411 | $0.0000028411 | - | - |
| Sep-24 2024 | $0.0000028411 | $0.0000027928 | $0.0000028411 | $0.0000027928 | $89 | - |
| Sep-23 2024 | $0.0000027928 | $0.0000027928 | $0.0000027928 | $0.0000027928 | - | - |
| Sep-22 2024 | $0.0000027928 | $0.0000027919 | $0.0000027928 | $0.0000027919 | - | - |
| Sep-21 2024 | $0.0000027919 | $0.0000027919 | $0.000002809 | $0.000002809 | $558 | - |