Cap Mercado $2.64T
4%
Volumen 24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bens Finale (FINALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-13 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-12 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-11 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-10 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-09 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-08 2025 | $0.0000029968 | $0.0000028731 | $0.0000029968 | $0.0000028731 | - | - |
| Nov-07 2025 | $0.0000028731 | $0.0000028731 | $0.0000028781 | $0.0000028781 | - | - |
| Nov-06 2025 | $0.0000028781 | $0.0000028281 | $0.0000028781 | $0.0000028281 | - | - |
| Nov-05 2025 | $0.0000028281 | $0.0000028281 | $0.0000030195 | $0.0000030195 | - | - |
| Nov-04 2025 | $0.0000030195 | $0.0000029944 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-03 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-02 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-01 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Oct-31 2025 | $0.0000033148 | $0.0000032591 | $0.0000033148 | $0.0000032591 | - | - |