Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bens Finale (FINALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000020743 | $0.0000020743 | $0.0000020743 | $0.0000020743 | - | - |
| Jun-22 2025 | $0.0000020743 | $0.0000020743 | $0.0000020743 | $0.0000020743 | - | - |
| Jun-21 2025 | $0.0000020743 | $0.0000020743 | $0.0000025523 | $0.0000025523 | $2,352 | - |
| Jun-20 2025 | $0.0000025523 | $0.0000025523 | $0.0000026356 | $0.0000025733 | - | - |
| Jun-19 2025 | $0.0000025733 | $0.0000025637 | $0.0000025733 | $0.0000025637 | - | - |
| Jun-18 2025 | $0.0000025637 | $0.0000025622 | $0.0000026222 | $0.0000025813 | - | - |
| Jun-17 2025 | $0.0000025813 | $0.0000025813 | $0.0000026548 | $0.0000026548 | - | - |
| Jun-16 2025 | $0.0000026548 | $0.0000026548 | $0.0000026548 | $0.0000026548 | - | - |
| Jun-15 2025 | $0.0000026548 | $0.0000026548 | $0.0000026548 | $0.0000026548 | - | - |
| Jun-14 2025 | $0.0000026548 | $0.0000026199 | $0.0000026548 | $0.0000026199 | - | - |
| Jun-13 2025 | $0.0000026199 | $0.0000026199 | $0.0000028855 | $0.0000028855 | - | - |
| Jun-12 2025 | $0.0000028855 | $0.0000028676 | $0.0000028855 | $0.0000028676 | - | - |
| Jun-11 2025 | $0.0000028676 | $0.000002572 | $0.0000028792 | $0.000002572 | - | - |
| Jun-10 2025 | $0.000002572 | $0.000002572 | $0.000002572 | $0.000002572 | - | - |
| Jun-09 2025 | $0.000002572 | $0.000002572 | $0.000002572 | $0.000002572 | - | - |