Cap Mercado $4.24T
1.78%
Volumen 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bens Finale (FINALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000038997 | $0.0000038997 | $0.0000039019 | $0.0000039019 | - | - |
| Sep-09 2025 | $0.0000039019 | $0.0000039019 | $0.0000039019 | $0.0000039019 | - | - |
| Sep-08 2025 | $0.0000039019 | $0.0000038918 | $0.0000039019 | $0.0000038918 | - | - |
| Sep-07 2025 | $0.0000038918 | $0.0000038918 | $0.0000039695 | $0.0000039695 | - | - |
| Sep-06 2025 | $0.0000039695 | $0.0000039695 | $0.0000039695 | $0.0000039695 | - | - |
| Sep-05 2025 | $0.0000039695 | $0.0000039013 | $0.0000039695 | $0.0000039517 | - | - |
| Sep-04 2025 | $0.000004111 | $0.0000040228 | $0.0000041145 | $0.0000041145 | - | - |
| Sep-03 2025 | $0.0000041145 | $0.0000041145 | $0.0000041145 | $0.0000041145 | - | - |
| Sep-02 2025 | $0.0000041145 | $0.0000041145 | $0.0000041145 | $0.0000041145 | - | - |
| Sep-01 2025 | $0.0000041145 | $0.0000041145 | $0.0000041145 | $0.0000041145 | - | - |
| Aug-31 2025 | $0.0000041145 | $0.0000039981 | $0.0000041145 | $0.0000039981 | - | - |
| Aug-30 2025 | $0.0000039981 | $0.0000039981 | $0.0000039981 | $0.0000039981 | - | - |
| Aug-29 2025 | $0.0000039981 | $0.0000039981 | $0.0000042229 | $0.0000042229 | - | - |
| Aug-28 2025 | $0.0000043083 | $0.0000043083 | $0.000004847 | $0.000004847 | - | - |
| Aug-27 2025 | $0.000004847 | $0.000004847 | $0.000004847 | $0.000004847 | - | - |