Cap Mercado €2.23T
-1.14%
Volumen 24h €118.31B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00509962 | €0.00509942 | €0.00539017 | €0.00520227 | €7,049 | - |
May-07 2024 | €0.00518576 | €0.00518576 | €0.00548572 | €0.00548572 | €7,398 | - |
May-06 2024 | €0.00548572 | €0.00546061 | €0.00572001 | €0.00572001 | €12,192 | - |
May-05 2024 | €0.00572001 | €0.00516208 | €0.00574823 | €0.00519286 | €25,137 | - |
May-04 2024 | €0.00518575 | €0.00517134 | €0.00539889 | €0.00525328 | €6,317 | - |
May-03 2024 | €0.00525328 | €0.00513128 | €0.00525328 | €0.00513128 | €7,493 | - |
May-02 2024 | €0.00513133 | €0.00502137 | €0.00513133 | €0.00502924 | €9,378 | - |
May-01 2024 | €0.00501494 | €0.00499932 | €0.00512747 | €0.00512742 | €7,961 | - |
Apr-30 2024 | €0.00510452 | €0.00508263 | €0.00563799 | €0.00561661 | €11,578 | - |
Apr-29 2024 | €0.00559271 | €0.00531549 | €0.00563299 | €0.00563278 | €13,051 | - |
Apr-28 2024 | €0.00563272 | €0.00539465 | €0.00565507 | €0.00556455 | €9,287 | - |
Apr-27 2024 | €0.00556371 | €0.00547908 | €0.0055677 | €0.0054961 | €11,362 | - |
Apr-26 2024 | €0.00556255 | €0.00550416 | €0.00568967 | €0.00567812 | €8,575 | - |
Apr-25 2024 | €0.00567819 | €0.00560268 | €0.00567819 | €0.0056191 | €11,234 | - |
Apr-24 2024 | €0.00561647 | €0.00561647 | €0.00592579 | €0.00585052 | €12,257 | - |
Análisis de precios históricos y de mercado de Benji Bananas (BENJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 296 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93132 EUR.