時価総額 €2.18T
2.86%
ボリューム24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00502102 | €0.00500539 | €0.00513369 | €0.00513364 | €7,971 | - |
Apr-30 2024 | €0.00511071 | €0.0050888 | €0.00564483 | €0.00562342 | €11,592 | - |
Apr-29 2024 | €0.00559949 | €0.00532194 | €0.00563982 | €0.00563962 | €13,067 | - |
Apr-28 2024 | €0.00563956 | €0.00540119 | €0.00566193 | €0.0055713 | €9,298 | - |
Apr-27 2024 | €0.00557046 | €0.00548573 | €0.00557445 | €0.00550277 | €11,376 | - |
Apr-26 2024 | €0.0055693 | €0.00551083 | €0.00569658 | €0.00568501 | €8,585 | - |
Apr-25 2024 | €0.00568508 | €0.00560948 | €0.00568508 | €0.00562592 | €11,247 | - |
Apr-24 2024 | €0.00562328 | €0.00562328 | €0.00593298 | €0.00585762 | €12,272 | - |
Apr-23 2024 | €0.00586554 | €0.00543265 | €0.00593438 | €0.00572354 | €20,538 | - |
Apr-22 2024 | €0.00572354 | €0.0056645 | €0.00572354 | €0.0056794 | €10,457 | - |
Apr-21 2024 | €0.0056794 | €0.00539767 | €0.00571248 | €0.00539807 | €12,406 | - |
Apr-20 2024 | €0.00539783 | €0.005235 | €0.00541303 | €0.00541303 | €8,124 | - |
Apr-19 2024 | €0.00541865 | €0.00529127 | €0.00548933 | €0.00548933 | €17,038 | - |
Apr-18 2024 | €0.00547646 | €0.00522269 | €0.00548713 | €0.0052231 | €10,061 | - |
Apr-17 2024 | €0.00522312 | €0.0052018 | €0.0054391 | €0.00540637 | €6,801 | - |
Benji Bananas(BENJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、18-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93245 EUR.