時価総額 €2.18T 2.86%
ボリューム24h €141.71B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
硬貨 26.943 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.00502102 €0.00500539 €0.00513369 €0.00513364 €7,971 -
Apr-30 2024 €0.00511071 €0.0050888 €0.00564483 €0.00562342 €11,592 -
Apr-29 2024 €0.00559949 €0.00532194 €0.00563982 €0.00563962 €13,067 -
Apr-28 2024 €0.00563956 €0.00540119 €0.00566193 €0.0055713 €9,298 -
Apr-27 2024 €0.00557046 €0.00548573 €0.00557445 €0.00550277 €11,376 -
Apr-26 2024 €0.0055693 €0.00551083 €0.00569658 €0.00568501 €8,585 -
Apr-25 2024 €0.00568508 €0.00560948 €0.00568508 €0.00562592 €11,247 -
Apr-24 2024 €0.00562328 €0.00562328 €0.00593298 €0.00585762 €12,272 -
Apr-23 2024 €0.00586554 €0.00543265 €0.00593438 €0.00572354 €20,538 -
Apr-22 2024 €0.00572354 €0.0056645 €0.00572354 €0.0056794 €10,457 -
Apr-21 2024 €0.0056794 €0.00539767 €0.00571248 €0.00539807 €12,406 -
Apr-20 2024 €0.00539783 €0.005235 €0.00541303 €0.00541303 €8,124 -
Apr-19 2024 €0.00541865 €0.00529127 €0.00548933 €0.00548933 €17,038 -
Apr-18 2024 €0.00547646 €0.00522269 €0.00548713 €0.0052231 €10,061 -
Apr-17 2024 €0.00522312 €0.0052018 €0.0054391 €0.00540637 €6,801 -

Benji Bananas(BENJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、18-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93245 EUR.