Cap Mercado €2.52T
-2.61%
Volumen 24h €196.82B
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.00346128 | €0.00317422 | €0.00407999 | €0.0035895 | €192,331 | - |
Jun-05 2024 | €0.00354579 | €0.00354579 | €0.00473202 | €0.00458782 | €204,996 | - |
Jun-04 2024 | €0.00495357 | €0.00395608 | €0.00510309 | €0.00395608 | €158,910 | - |
Jun-03 2024 | €0.00420488 | €0.00409953 | €0.00530363 | €0.00457847 | €224,397 | - |
Jun-02 2024 | €0.00466258 | €0.00304104 | €0.00490453 | €0.00315332 | €347,369 | - |
Jun-01 2024 | €0.00369315 | €0.00312208 | €0.00369315 | €0.00324502 | €146,189 | - |
May-31 2024 | €0.00278722 | €0.00248878 | €0.00288815 | €0.00265185 | €77,163 | - |
May-30 2024 | €0.00262719 | €0.00239425 | €0.00268857 | €0.002589 | €78,644 | - |
May-29 2024 | €0.00258166 | €0.00258166 | €0.00301736 | €0.00290671 | €66,937 | - |
May-28 2024 | €0.00294712 | €0.0027065 | €0.0031491 | €0.00312986 | €113,904 | - |
May-27 2024 | €0.00294647 | €0.00258512 | €0.00318941 | €0.00266399 | €128,497 | - |
May-26 2024 | €0.00277591 | €0.00266802 | €0.0032591 | €0.0032591 | €173,705 | - |
May-25 2024 | €0.00342153 | €0.00316108 | €0.00407257 | €0.00329166 | €197,050 | - |
May-24 2024 | €0.0032339 | €0.00315861 | €0.00421264 | €0.00392864 | €146,573 | - |
May-23 2024 | €0.00423238 | €0.00296774 | €0.00437237 | €0.00296774 | €416,573 | - |
Análisis de precios históricos y de mercado de Beni (BENI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.