Cap Mercado €2.52T -2.61%
Volumen 24h €196.82B 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Monedas 27.540 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-06 2024 €0.00346128 €0.00317422 €0.00407999 €0.0035895 €192,331 -
Jun-05 2024 €0.00354579 €0.00354579 €0.00473202 €0.00458782 €204,996 -
Jun-04 2024 €0.00495357 €0.00395608 €0.00510309 €0.00395608 €158,910 -
Jun-03 2024 €0.00420488 €0.00409953 €0.00530363 €0.00457847 €224,397 -
Jun-02 2024 €0.00466258 €0.00304104 €0.00490453 €0.00315332 €347,369 -
Jun-01 2024 €0.00369315 €0.00312208 €0.00369315 €0.00324502 €146,189 -
May-31 2024 €0.00278722 €0.00248878 €0.00288815 €0.00265185 €77,163 -
May-30 2024 €0.00262719 €0.00239425 €0.00268857 €0.002589 €78,644 -
May-29 2024 €0.00258166 €0.00258166 €0.00301736 €0.00290671 €66,937 -
May-28 2024 €0.00294712 €0.0027065 €0.0031491 €0.00312986 €113,904 -
May-27 2024 €0.00294647 €0.00258512 €0.00318941 €0.00266399 €128,497 -
May-26 2024 €0.00277591 €0.00266802 €0.0032591 €0.0032591 €173,705 -
May-25 2024 €0.00342153 €0.00316108 €0.00407257 €0.00329166 €197,050 -
May-24 2024 €0.0032339 €0.00315861 €0.00421264 €0.00392864 €146,573 -
May-23 2024 €0.00423238 €0.00296774 €0.00437237 €0.00296774 €416,573 -

Análisis de precios históricos y de mercado de Beni (BENI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 02-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.