時価総額 €2.35T
2.92%
ボリューム24h €137.67B
-12.84%
BTC % 51.62%
-0.54%
ETH % 14.55%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00226766 | €0.00225729 | €0.00309548 | €0.00293779 | €107,094 | - |
May-15 2024 | €0.00287157 | €0.00208699 | €0.00297683 | €0.00245485 | €127,338 | - |
May-14 2024 | €0.00253376 | €0.00231206 | €0.00274853 | €0.00257076 | €76,870 | - |
May-13 2024 | €0.00254618 | €0.0024795 | €0.00292352 | €0.00286419 | €170,996 | - |
May-12 2024 | €0.00256331 | €0.00256331 | €0.00351392 | €0.00351392 | €58,793 | - |
May-11 2024 | €0.00350613 | €0.00316114 | €0.00356712 | €0.00326061 | €60,293 | - |
May-10 2024 | €0.00326652 | €0.00281671 | €0.00367609 | €0.00300558 | €186,503 | - |
May-09 2024 | €0.00333429 | €0.00304665 | €0.00371991 | €0.00346215 | €146,213 | - |
May-08 2024 | €0.00349985 | €0.00339513 | €0.00401662 | €0.00397201 | €156,532 | - |
May-07 2024 | €0.00396426 | €0.00345916 | €0.00427107 | €0.00384646 | €152,116 | - |
May-06 2024 | €0.00416901 | €0.00416901 | €0.00496562 | €0.00453903 | €199,498 | - |
May-05 2024 | €0.00449718 | €0.0044243 | €0.00516307 | €0.00458401 | €154,535 | - |
May-04 2024 | €0.00465506 | €0.00465506 | €0.00604537 | €0.00520534 | €275,861 | - |
May-03 2024 | €0.00506398 | €0.00506398 | €0.00663171 | €0.00663171 | €492,632 | - |
May-02 2024 | €0.00641944 | €0.00423258 | €0.007597 | €0.00470551 | €604,334 | - |
Beni(BENI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.