Cap Mercado ₨680.21T
4.27%
Volumen 24h ₨41.25T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-17 2022 | ₨0.011488 | ₨0.011488 | ₨0.011488 | ₨0.011488 | - | - |
Mar-16 2022 | ₨0.011488 | ₨0.011488 | ₨0.011488 | ₨0.011488 | - | - |
Mar-15 2022 | ₨0.011488 | ₨0.011488 | ₨0.011488 | ₨0.011488 | - | - |
Mar-14 2022 | ₨0.011488 | ₨0.011488 | ₨0.011488 | ₨0.011488 | - | - |
Mar-13 2022 | ₨0.011488 | ₨0.011488 | ₨0.011488 | ₨0.011488 | - | - |
Mar-12 2022 | ₨0.011488 | ₨0.011488 | ₨0.011488 | ₨0.011488 | - | - |
Mar-11 2022 | ₨0.011488 | ₨0.011488 | ₨0.011489 | ₨0.011489 | - | - |
Mar-10 2022 | ₨0.011489 | ₨0.011477 | ₨0.011519 | ₨0.0115 | ₨54,795 | - |
Mar-09 2022 | ₨0.0115 | ₨0.011479 | ₨0.011567 | ₨0.011504 | ₨56,121 | - |
Mar-08 2022 | ₨0.011504 | ₨0.011481 | ₨0.011509 | ₨0.011509 | - | - |
Mar-07 2022 | ₨0.011509 | ₨0.011509 | ₨0.011509 | ₨0.011509 | - | - |
Mar-06 2022 | ₨0.011509 | ₨0.011509 | ₨0.011509 | ₨0.011509 | - | - |
Mar-05 2022 | ₨0.011509 | ₨0.011509 | ₨0.011509 | ₨0.011509 | - | - |
Mar-04 2022 | ₨0.011509 | ₨0.011509 | ₨0.011509 | ₨0.011509 | - | - |
Mar-03 2022 | ₨0.011509 | ₨0.011481 | ₨0.011514 | ₨0.011483 | - | - |
Análisis de precios históricos y de mercado de Beluxuria (BLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 107 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.