Cap Mercado ₹204.34T
4.99%
Volumen 24h ₹12.32T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-17 2022 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | - | - |
Mar-16 2022 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | - | - |
Mar-15 2022 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | - | - |
Mar-14 2022 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | - | - |
Mar-13 2022 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | - | - |
Mar-12 2022 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | ₹0.00343967 | - | - |
Mar-11 2022 | ₹0.00343967 | ₹0.00343967 | ₹0.0034399 | ₹0.0034399 | - | - |
Mar-10 2022 | ₹0.00343989 | ₹0.00343614 | ₹0.00344887 | ₹0.00344327 | ₹16,405 | - |
Mar-09 2022 | ₹0.00344329 | ₹0.00343674 | ₹0.00346322 | ₹0.00344422 | ₹16,802 | - |
Mar-08 2022 | ₹0.00344422 | ₹0.00343749 | ₹0.0034458 | ₹0.0034458 | - | - |
Mar-07 2022 | ₹0.0034458 | ₹0.0034458 | ₹0.0034458 | ₹0.0034458 | - | - |
Mar-06 2022 | ₹0.0034458 | ₹0.0034458 | ₹0.0034458 | ₹0.0034458 | - | - |
Mar-05 2022 | ₹0.0034458 | ₹0.0034458 | ₹0.0034458 | ₹0.0034458 | - | - |
Mar-04 2022 | ₹0.0034458 | ₹0.0034458 | ₹0.0034458 | ₹0.0034458 | - | - |
Mar-03 2022 | ₹0.0034458 | ₹0.00343754 | ₹0.00344743 | ₹0.00343821 | - | - |
Análisis de precios históricos y de mercado de Beluxuria (BLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 107 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.