Cap Mercado $2.48T
0.14%
Volumen 24h $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Belong (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00160235 | $0.00157953 | $0.0016221 | $0.00161352 | $13,888 | $113,714 |
| Mar-28 2026 | $0.00162654 | $0.00161318 | $0.00174234 | $0.00171223 | $21,322 | $115,431 |
| Mar-27 2026 | $0.00173645 | $0.00173645 | $0.00185637 | $0.00185386 | $21,801 | $123,230 |
| Mar-26 2026 | $0.00184265 | $0.00184265 | $0.00203422 | $0.00203422 | $27,381 | $130,767 |
| Mar-25 2026 | $0.00203244 | $0.00196911 | $0.00207004 | $0.00197931 | $35,943 | $144,236 |
| Mar-24 2026 | $0.00197371 | $0.00193684 | $0.00201295 | $0.00195861 | $28,434 | $140,068 |
| Mar-23 2026 | $0.00196068 | $0.0018482 | $0.00196688 | $0.00185786 | $37,424 | $139,144 |
| Mar-22 2026 | $0.00184884 | $0.00178109 | $0.00185212 | $0.00182218 | $12,212 | $131,207 |
| Mar-21 2026 | $0.00181347 | $0.00180665 | $0.00185069 | $0.00181654 | $11,233 | $128,696 |
| Mar-20 2026 | $0.00182637 | $0.00180037 | $0.00183452 | $0.00181365 | $13,789 | $129,612 |
| Mar-19 2026 | $0.00183135 | $0.00181209 | $0.00192268 | $0.00184458 | $27,140 | $129,965 |
| Mar-18 2026 | $0.00183653 | $0.00182579 | $0.00187289 | $0.00187169 | $14,615 | $130,332 |
| Mar-17 2026 | $0.00187889 | $0.00186235 | $0.00206892 | $0.00206471 | $21,061 | $133,339 |
| Mar-16 2026 | $0.00205827 | $0.00205714 | $0.00216561 | $0.00211018 | $19,478 | $146,069 |
| Mar-15 2026 | $0.00210904 | $0.00205602 | $0.00214782 | $0.00212762 | $21,812 | $149,672 |