Cap Mercado MX$40.94T
3.64%
Volumen 24h MX$2.49T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.010077 | MX$0.00975111 | MX$0.01008 | MX$0.00989558 | - | - |
May-01 2024 | MX$0.00985115 | MX$0.00965612 | MX$0.0103 | MX$0.0103 | - | - |
Apr-30 2024 | MX$0.010279 | MX$0.010156 | MX$0.010939 | MX$0.01085 | - | - |
Apr-29 2024 | MX$0.010892 | MX$0.010586 | MX$0.010892 | MX$0.010756 | - | - |
Apr-28 2024 | MX$0.010694 | MX$0.010694 | MX$0.010903 | MX$0.01079 | - | - |
Apr-27 2024 | MX$0.010778 | MX$0.010664 | MX$0.010841 | MX$0.010841 | - | - |
Apr-26 2024 | MX$0.010837 | MX$0.010804 | MX$0.010995 | MX$0.010958 | - | - |
Apr-25 2024 | MX$0.010981 | MX$0.010679 | MX$0.011057 | MX$0.010944 | - | - |
Apr-24 2024 | MX$0.01092 | MX$0.010819 | MX$0.011364 | MX$0.011307 | - | - |
Apr-23 2024 | MX$0.011271 | MX$0.011227 | MX$0.011404 | MX$0.011358 | - | - |
Apr-22 2024 | MX$0.011416 | MX$0.010999 | MX$0.011416 | MX$0.011068 | - | - |
Apr-21 2024 | MX$0.01104 | MX$0.010967 | MX$0.011155 | MX$0.011033 | - | - |
Apr-20 2024 | MX$0.011032 | MX$0.010789 | MX$0.011107 | MX$0.010792 | - | - |
Apr-19 2024 | MX$0.010812 | MX$0.010214 | MX$0.011125 | MX$0.010732 | - | - |
Apr-18 2024 | MX$0.010811 | MX$0.010357 | MX$0.010847 | MX$0.010388 | - | - |
Análisis de precios históricos y de mercado de Bela (BELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3687 días, desde el día 30-03-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17 MXN.