Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0046287 | HK$0.00447884 | HK$0.0046303 | HK$0.0045452 | - | - |
May-01 2024 | HK$0.00452479 | HK$0.00443521 | HK$0.00473125 | HK$0.00473125 | - | - |
Apr-30 2024 | HK$0.00472156 | HK$0.0046651 | HK$0.00502453 | HK$0.00498388 | - | - |
Apr-29 2024 | HK$0.00500296 | HK$0.00486253 | HK$0.00500296 | HK$0.00494042 | - | - |
Apr-28 2024 | HK$0.0049122 | HK$0.0049122 | HK$0.00500818 | HK$0.00495642 | - | - |
Apr-27 2024 | HK$0.0049506 | HK$0.00489839 | HK$0.00497986 | HK$0.00497986 | - | - |
Apr-26 2024 | HK$0.00497773 | HK$0.00496269 | HK$0.00505058 | HK$0.00503363 | - | - |
Apr-25 2024 | HK$0.00504397 | HK$0.00490522 | HK$0.00507874 | HK$0.00502692 | - | - |
Apr-24 2024 | HK$0.00501583 | HK$0.0049695 | HK$0.00522011 | HK$0.00519358 | - | - |
Apr-23 2024 | HK$0.00517729 | HK$0.00515686 | HK$0.00523829 | HK$0.00521725 | - | - |
Apr-22 2024 | HK$0.00524379 | HK$0.00505241 | HK$0.00524379 | HK$0.00508412 | - | - |
Apr-21 2024 | HK$0.00507118 | HK$0.00503772 | HK$0.00512369 | HK$0.00506809 | - | - |
Apr-20 2024 | HK$0.00506719 | HK$0.00495578 | HK$0.00510203 | HK$0.00495733 | - | - |
Apr-19 2024 | HK$0.00496621 | HK$0.00469189 | HK$0.0051103 | HK$0.00492948 | - | - |
Apr-18 2024 | HK$0.00496583 | HK$0.0047573 | HK$0.00498232 | HK$0.00477164 | - | - |
Análisis de precios históricos y de mercado de Bela (BELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3687 días, desde el día 30-03-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.