Cap Mercado $4.10T 2%
Volumen 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
BEFE BEFE

Precios Históricos de BEFE (BEFE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00001161 $0.00001153 $0.00001168 $0.00001162 $120,906 $1,082,538
Oct-24 2025 $0.00001157 $0.00001141 $0.00001202 $0.00001191 $122,214 $1,078,712
Oct-23 2025 $0.00001202 $0.00001154 $0.00001221 $0.00001154 $125,759 $1,121,154
Oct-22 2025 $0.00001169 $0.00001162 $0.0000122 $0.00001214 $125,131 $1,089,782
Oct-21 2025 $0.00001231 $0.00001208 $0.00001313 $0.00001294 $133,269 $1,147,522
Oct-20 2025 $0.00001119 $0.00001101 $0.00001142 $0.00001123 $117,368 $1,042,929
Oct-19 2025 $0.00001129 $0.00001103 $0.0000114 $0.0000114 $116,484 $1,052,447
Oct-18 2025 $0.0000114 $0.00001089 $0.0000115 $0.00001101 $116,634 $1,062,701
Oct-17 2025 $0.0000109 $0.00001068 $0.00001201 $0.0000118 $121,479 $1,016,120
Oct-16 2025 $0.00001182 $0.00001175 $0.00001231 $0.00001221 $116,299 $1,102,319
Oct-15 2025 $0.00001221 $0.00001218 $0.00001282 $0.00001262 $119,433 $1,138,861
Oct-14 2025 $0.00001262 $0.00001217 $0.00001341 $0.00001341 $135,190 $1,176,278
Oct-13 2025 $0.00001301 $0.00001296 $0.00001429 $0.00001382 $126,949 $1,212,976
Oct-12 2025 $0.00001334 $0.00001184 $0.00001384 $0.00001184 $130,126 $1,244,224
Oct-11 2025 $0.0000118 $0.00001168 $0.00001234 $0.00001191 $124,672 $1,099,889

Análisis de precios históricos y de mercado de BEFE (BEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 706 días, desde el día 20-11-2023.