Cap Mercado $3.47T
-0.44%
Volumen 24h $156.97B
-52.67%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEFE (BEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000095956 | $0.0000094681 | $0.0000095956 | $0.0000095233 | $878,109 | $894,334 |
| Jun-13 2025 | $0.0000095746 | $0.0000094158 | $0.0000096033 | $0.0000095306 | $877,791 | $892,376 |
| Jun-12 2025 | $0.0000095815 | $0.0000089049 | $0.0000095815 | $0.0000090005 | $747,293 | $893,015 |
| Jun-11 2025 | $0.0000089739 | $0.0000088952 | $0.0000090053 | $0.0000089136 | $270,279 | $836,391 |
| Jun-10 2025 | $0.0000089478 | $0.0000088703 | $0.0000092352 | $0.0000092352 | $287,922 | $833,959 |
| Jun-09 2025 | $0.0000083889 | $0.0000081292 | $0.0000084397 | $0.0000084134 | $273,236 | $781,868 |
| Jun-08 2025 | $0.0000083385 | $0.0000082469 | $0.0000084224 | $0.0000082913 | $239,616 | $777,171 |
| Jun-07 2025 | $0.0000082425 | $0.0000082395 | $0.0000082425 | $0.0000082395 | $207,389 | $768,218 |
| Jun-06 2025 | $0.0000082393 | $0.0000082393 | $0.000008546 | $0.0000085007 | $212,700 | $767,921 |
| Jun-05 2025 | $0.0000084245 | $0.0000084245 | $0.0000088909 | $0.0000087607 | $239,617 | $785,184 |
| Jun-04 2025 | $0.0000088747 | $0.0000087142 | $0.0000088971 | $0.0000088174 | $243,905 | $827,147 |
| Jun-03 2025 | $0.0000088111 | $0.0000086677 | $0.0000088513 | $0.0000088513 | $224,499 | $821,215 |
| Jun-02 2025 | $0.0000087736 | $0.0000080433 | $0.0000089304 | $0.0000081281 | $252,319 | $817,719 |
| Jun-01 2025 | $0.000008167 | $0.0000077162 | $0.000008167 | $0.000007816 | $247,057 | $761,183 |
| May-31 2025 | $0.0000077968 | $0.0000076751 | $0.0000078891 | $0.0000078146 | $218,311 | $726,678 |