Cap Mercado $3.42T
-1.73%
Volumen 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEFE (BEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000009512 | $0.000009512 | $0.0000098088 | $0.0000097338 | $106,236 | $886,538 |
| Nov-15 2025 | $0.0000097443 | $0.0000096514 | $0.0000097443 | $0.0000096854 | $102,745 | $908,193 |
| Nov-14 2025 | $0.0000096064 | $0.0000095501 | $0.00000982 | $0.0000098067 | $100,675 | $895,341 |
| Nov-13 2025 | $0.0000097122 | $0.0000096473 | $0.00001041 | $0.000009956 | $107,042 | $905,200 |
| Nov-12 2025 | $0.0000098683 | $0.0000098356 | $0.00001001 | $0.0000099125 | $102,836 | $919,747 |
| Nov-11 2025 | $0.0000099477 | $0.0000098688 | $0.00001009 | $0.00001003 | $102,935 | $927,145 |
| Nov-10 2025 | $0.00001001 | $0.0000099586 | $0.00001061 | $0.00001061 | $103,434 | $932,992 |
| Nov-09 2025 | $0.00001061 | $0.0000096836 | $0.00001068 | $0.0000098498 | $113,038 | $989,372 |
| Nov-08 2025 | $0.0000097091 | $0.0000096864 | $0.0000099889 | $0.0000099142 | $108,385 | $904,908 |
| Nov-07 2025 | $0.0000099148 | $0.0000089868 | $0.0000099148 | $0.0000091118 | $106,913 | $924,086 |
| Nov-06 2025 | $0.000009001 | $0.0000089096 | $0.000009306 | $0.0000091076 | $104,745 | $838,911 |
| Nov-05 2025 | $0.0000090618 | $0.0000088938 | $0.0000093092 | $0.0000090625 | $100,435 | $844,582 |
| Nov-04 2025 | $0.0000088782 | $0.0000088076 | $0.0000095984 | $0.0000095344 | $98,845 | $827,469 |
| Nov-03 2025 | $0.0000095482 | $0.0000094881 | $0.00001073 | $0.00001073 | $110,185 | $889,917 |
| Nov-02 2025 | $0.00001065 | $0.00001053 | $0.0000108 | $0.0000108 | $102,610 | $993,326 |