Cap Mercado $2.26T
-1.5%
Volumen 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00006406 | $0.00006197 | $0.00006406 | $0.00006197 | $1,438,282 | $5,971,267 |
Aug-19 2024 | $0.00006172 | $0.00005534 | $0.00006172 | $0.00005534 | $1,620,822 | $5,753,277 |
Aug-18 2024 | $0.00005576 | $0.00005386 | $0.00005607 | $0.0000551 | $1,292,971 | $5,197,055 |
Aug-17 2024 | $0.0000546 | $0.00005286 | $0.0000551 | $0.00005291 | $1,209,348 | $5,088,916 |
Aug-16 2024 | $0.00005258 | $0.00005176 | $0.00005286 | $0.00005213 | $1,223,436 | $4,900,838 |
Aug-15 2024 | $0.00005228 | $0.00005163 | $0.00005575 | $0.00005575 | $1,295,670 | $4,873,508 |
Aug-14 2024 | $0.00005557 | $0.00005557 | $0.00005743 | $0.0000563 | $1,186,675 | $5,179,745 |
Aug-13 2024 | $0.00005646 | $0.00005415 | $0.00005646 | $0.00005416 | $1,435,870 | $5,263,099 |
Aug-12 2024 | $0.00005398 | $0.00005398 | $0.00005685 | $0.00005685 | $1,304,677 | $5,031,860 |
Aug-11 2024 | $0.00005686 | $0.00005672 | $0.00006057 | $0.000059 | $1,289,664 | $5,300,094 |
Aug-10 2024 | $0.00005898 | $0.00005652 | $0.00005898 | $0.000057 | $1,359,058 | $5,497,701 |
Aug-09 2024 | $0.000057 | $0.00005635 | $0.00005788 | $0.00005738 | $926,469 | $5,313,192 |
Aug-08 2024 | $0.00005743 | $0.00005303 | $0.00005743 | $0.00005334 | $1,481,826 | $5,352,582 |
Aug-07 2024 | $0.0000534 | $0.00005336 | $0.00005626 | $0.00005414 | $987,077 | $4,977,401 |
Aug-06 2024 | $0.0000537 | $0.00005196 | $0.00005445 | $0.00005196 | $914,348 | $5,005,726 |