Cap Mercado $2.27T
0.12%
Volumen 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monedas
28.995
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BEFE (BEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003649 | $0.00003553 | $0.00003695 | $0.00003594 | $221,494 | $3,401,813 |
| Oct-02 2024 | $0.00003591 | $0.00003422 | $0.00003627 | $0.00003488 | $234,803 | $3,347,037 |
| Oct-01 2024 | $0.00003512 | $0.00003491 | $0.00003757 | $0.00003742 | $211,815 | $3,273,399 |
| Sep-30 2024 | $0.00003695 | $0.00003607 | $0.00003753 | $0.00003753 | $170,485 | $3,444,172 |
| Sep-29 2024 | $0.00003738 | $0.00003738 | $0.00003839 | $0.00003839 | $122,878 | $3,484,712 |
| Sep-28 2024 | $0.00003857 | $0.00003837 | $0.00003988 | $0.00003988 | $163,713 | $3,595,612 |
| Sep-27 2024 | $0.00003984 | $0.00003918 | $0.00004001 | $0.0000392 | $246,231 | $3,713,854 |
| Sep-26 2024 | $0.00003916 | $0.00003806 | $0.00003986 | $0.00003817 | $235,644 | $3,650,413 |
| Sep-25 2024 | $0.00003814 | $0.00003814 | $0.00004002 | $0.00003978 | $222,777 | $3,555,258 |
| Sep-24 2024 | $0.00003976 | $0.00003931 | $0.00004063 | $0.00004046 | $227,191 | $3,705,807 |
| Sep-23 2024 | $0.00004049 | $0.00004031 | $0.00004063 | $0.00004052 | $235,494 | $3,774,434 |
| Sep-22 2024 | $0.00004032 | $0.00004008 | $0.00004131 | $0.00004093 | $225,029 | $3,758,216 |
| Sep-21 2024 | $0.00004112 | $0.00004099 | $0.00004296 | $0.00004288 | $229,893 | $3,833,244 |
| Sep-20 2024 | $0.00004224 | $0.00004224 | $0.00004355 | $0.00004355 | $246,853 | $3,937,225 |
| Sep-19 2024 | $0.00004306 | $0.00004146 | $0.00004306 | $0.00004152 | $237,735 | $4,013,536 |