Cap Mercado ¥398.33T
1.74%
Volumen 24h ¥21.06T
-48.13%
BTC % 50.73%
-1.4%
ETH % 17.23%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-18 2024 | ¥0.025675 | ¥0.024271 | ¥0.032917 | ¥0.032917 | ¥563,251,241 | ¥2,392,981,022 |
Jun-17 2024 | ¥0.035953 | ¥0.034629 | ¥0.052869 | ¥0.049224 | ¥1,282,259,882 | ¥3,350,900,459 |
Jun-16 2024 | ¥0.046991 | ¥0.027583 | ¥0.063933 | ¥0.028678 | ¥2,291,915,176 | ¥4,379,734,743 |
Jun-15 2024 | ¥0.02865 | ¥0.013722 | ¥0.038133 | ¥0.013722 | ¥1,452,375,335 | ¥2,670,312,245 |
Jun-14 2024 | ¥0.013456 | ¥0.013197 | ¥0.014021 | ¥0.014021 | ¥581,668,843 | ¥1,254,138,793 |
Jun-13 2024 | ¥0.013731 | ¥0.013731 | ¥0.014176 | ¥0.014176 | ¥502,189,644 | ¥1,279,832,420 |
Jun-12 2024 | ¥0.014118 | ¥0.013962 | ¥0.014361 | ¥0.014144 | ¥573,513,487 | ¥1,315,878,020 |
Jun-11 2024 | ¥0.014142 | ¥0.014031 | ¥0.01477 | ¥0.014768 | ¥581,666,203 | ¥1,318,083,117 |
Jun-10 2024 | ¥0.014687 | ¥0.014616 | ¥0.015657 | ¥0.015657 | ¥518,546,833 | ¥1,368,921,058 |
Jun-09 2024 | ¥0.015695 | ¥0.015454 | ¥0.015797 | ¥0.015628 | ¥432,902,612 | ¥1,462,858,107 |
Jun-08 2024 | ¥0.015678 | ¥0.015572 | ¥0.016398 | ¥0.01595 | ¥165,411,347 | ¥1,461,307,425 |
Jun-07 2024 | ¥0.015986 | ¥0.015865 | ¥0.016564 | ¥0.016451 | ¥68,324,530 | ¥1,490,015,916 |
Jun-06 2024 | ¥0.016515 | ¥0.0163 | ¥0.016866 | ¥0.016477 | ¥42,582,809 | ¥1,539,272,166 |
Jun-05 2024 | ¥0.01652 | ¥0.016376 | ¥0.016711 | ¥0.016492 | ¥39,616,187 | ¥1,539,714,882 |
Jun-04 2024 | ¥0.016429 | ¥0.016037 | ¥0.016463 | ¥0.016198 | ¥36,880,019 | ¥1,531,221,973 |
Análisis de precios históricos y de mercado de BEFE (BEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 212 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.0812 JPY.