Cap Mercado ₹206.40T
0.24%
Volumen 24h ₹9.45T
22.69%
BTC % 50.12%
-0.14%
ETH % 16.74%
-0.17%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₹0.011769 | ₹0.011257 | ₹0.012875 | ₹0.011448 | ₹334,913,606 | ₹1,096,908,625 |
Jun-29 2024 | ₹0.012231 | ₹0.010562 | ₹0.013201 | ₹0.011408 | ₹429,824,251 | ₹1,140,025,287 |
Jun-28 2024 | ₹0.011399 | ₹0.011399 | ₹0.013326 | ₹0.013326 | ₹360,685,614 | ₹1,062,413,711 |
Jun-27 2024 | ₹0.013534 | ₹0.012948 | ₹0.015179 | ₹0.015179 | ₹361,029,335 | ₹1,261,485,167 |
Jun-26 2024 | ₹0.01521 | ₹0.013924 | ₹0.017891 | ₹0.014336 | ₹436,166,816 | ₹1,417,679,752 |
Jun-25 2024 | ₹0.014389 | ₹0.01387 | ₹0.015395 | ₹0.015395 | ₹314,262,357 | ₹1,341,085,036 |
Jun-24 2024 | ₹0.015323 | ₹0.013758 | ₹0.018292 | ₹0.018292 | ₹319,164,859 | ₹1,428,132,197 |
Jun-23 2024 | ₹0.018417 | ₹0.018293 | ₹0.019513 | ₹0.01899 | ₹227,898,847 | ₹1,716,571,175 |
Jun-22 2024 | ₹0.019524 | ₹0.018702 | ₹0.023499 | ₹0.021472 | ₹395,897,598 | ₹1,819,751,732 |
Jun-21 2024 | ₹0.020496 | ₹0.017814 | ₹0.021816 | ₹0.020244 | ₹444,345,196 | ₹1,910,320,032 |
Jun-20 2024 | ₹0.017764 | ₹0.017322 | ₹0.02353 | ₹0.02353 | ₹437,854,424 | ₹1,655,649,690 |
Jun-19 2024 | ₹0.02352 | ₹0.01388 | ₹0.025013 | ₹0.01388 | ₹668,660,472 | ₹2,192,178,239 |
Jun-18 2024 | ₹0.013556 | ₹0.012815 | ₹0.01738 | ₹0.01738 | ₹297,400,669 | ₹1,263,511,031 |
Jun-17 2024 | ₹0.018983 | ₹0.018284 | ₹0.027915 | ₹0.02599 | ₹677,042,355 | ₹1,769,299,319 |
Jun-16 2024 | ₹0.024812 | ₹0.014564 | ₹0.033757 | ₹0.015142 | ₹1,210,147,544 | ₹2,312,531,152 |
Análisis de precios históricos y de mercado de BEFE (BEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 224 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.468 INR.