Cap Mercado HK$20.23T
3.68%
Volumen 24h HK$1.16T
5.18%
BTC % 50.68%
0.61%
ETH % 16.19%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.00075808 | HK$0.00072177 | HK$0.00075997 | HK$0.00075269 | HK$12,551,221 | HK$70,654,892 |
Jul-18 2024 | HK$0.00075378 | HK$0.0007399 | HK$0.00075936 | HK$0.00075936 | HK$9,541,367 | HK$70,254,011 |
Jul-17 2024 | HK$0.00075056 | HK$0.00075009 | HK$0.00078027 | HK$0.000768 | HK$12,455,489 | HK$69,953,855 |
Jul-16 2024 | HK$0.00077823 | HK$0.00077823 | HK$0.00089148 | HK$0.00085148 | HK$12,419,662 | HK$72,532,992 |
Jul-15 2024 | HK$0.00081842 | HK$0.00077047 | HK$0.00084364 | HK$0.00082949 | HK$13,113,346 | HK$76,278,753 |
Jul-14 2024 | HK$0.00082721 | HK$0.00078349 | HK$0.00082983 | HK$0.00078349 | HK$13,254,973 | HK$77,097,777 |
Jul-13 2024 | HK$0.00078609 | HK$0.00078366 | HK$0.00079596 | HK$0.00078459 | HK$15,230,535 | HK$73,265,700 |
Jul-12 2024 | HK$0.0007827 | HK$0.00076645 | HK$0.00079171 | HK$0.00079012 | HK$15,337,599 | HK$72,949,191 |
Jul-11 2024 | HK$0.00078831 | HK$0.00078319 | HK$0.00082862 | HK$0.00080289 | HK$16,011,132 | HK$73,472,429 |
Jul-10 2024 | HK$0.00080406 | HK$0.0008019 | HK$0.00085502 | HK$0.00083063 | HK$17,066,823 | HK$74,939,962 |
Jul-09 2024 | HK$0.00086181 | HK$0.00076171 | HK$0.00088512 | HK$0.00077311 | HK$19,776,704 | HK$80,323,154 |
Jul-08 2024 | HK$0.00075929 | HK$0.0007358 | HK$0.00080075 | HK$0.00080075 | HK$18,766,752 | HK$70,767,319 |
Jul-07 2024 | HK$0.00081655 | HK$0.00081655 | HK$0.00090528 | HK$0.00089512 | HK$15,227,290 | HK$76,104,215 |
Jul-06 2024 | HK$0.00088536 | HK$0.00088195 | HK$0.00098778 | HK$0.00097216 | HK$31,676,551 | HK$82,518,003 |
Jul-05 2024 | HK$0.00098362 | HK$0.00075964 | HK$0.0009894 | HK$0.00086336 | HK$29,046,299 | HK$91,675,554 |
Análisis de precios históricos y de mercado de BEFE (BEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 243 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.