Cap Mercado €2.30T
1.37%
Volumen 24h €111.18B
29.95%
BTC % 50.13%
0.25%
ETH % 16.72%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00013132 | €0.00012561 | €0.00014367 | €0.00012775 | €3,737,183 | €12,240,017 |
Jun-29 2024 | €0.00013649 | €0.00011786 | €0.0001473 | €0.0001273 | €4,796,257 | €12,721,140 |
Jun-28 2024 | €0.00012719 | €0.00012719 | €0.0001487 | €0.0001487 | €4,024,764 | €11,855,100 |
Jun-27 2024 | €0.00015103 | €0.00014449 | €0.00016938 | €0.00016938 | €4,028,599 | €14,076,468 |
Jun-26 2024 | €0.00016973 | €0.00015537 | €0.00019964 | €0.00015997 | €4,867,032 | €15,819,389 |
Jun-25 2024 | €0.00016056 | €0.00015477 | €0.00017179 | €0.00017179 | €3,506,743 | €14,964,695 |
Jun-24 2024 | €0.00017098 | €0.00015352 | €0.00020411 | €0.00020411 | €3,561,448 | €15,936,024 |
Jun-23 2024 | €0.00020551 | €0.00020412 | €0.00021774 | €0.0002119 | €2,543,043 | €19,154,613 |
Jun-22 2024 | €0.00021787 | €0.00020869 | €0.00026221 | €0.0002396 | €4,417,682 | €20,305,968 |
Jun-21 2024 | €0.00022871 | €0.00019878 | €0.00024343 | €0.0002259 | €4,958,291 | €21,316,588 |
Jun-20 2024 | €0.00019822 | €0.00019329 | €0.00026256 | €0.00026256 | €4,885,863 | €18,474,811 |
Jun-19 2024 | €0.00026245 | €0.00015489 | €0.00027911 | €0.00015489 | €7,461,347 | €24,461,745 |
Jun-18 2024 | €0.00015127 | €0.000143 | €0.00019394 | €0.00019394 | €3,318,589 | €14,099,074 |
Jun-17 2024 | €0.00021183 | €0.00020403 | €0.00031149 | €0.00029002 | €7,554,877 | €19,742,988 |
Jun-16 2024 | €0.00027686 | €0.00016251 | €0.00037668 | €0.00016896 | €13,503,610 | €25,804,720 |
Análisis de precios históricos y de mercado de BEFE (BEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93139 EUR.