Cap Mercado $2.28T
1.57%
Volumen 24h $122.84B
29.91%
BTC % 52.47%
0.3%
ETH % 14.03%
-1.21%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEFE (BEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00005576 | $0.00005386 | $0.00005607 | $0.0000551 | $1,292,971 | $5,197,055 |
| Aug-17 2024 | $0.0000546 | $0.00005286 | $0.0000551 | $0.00005291 | $1,209,348 | $5,088,916 |
| Aug-16 2024 | $0.00005258 | $0.00005176 | $0.00005286 | $0.00005213 | $1,223,436 | $4,900,838 |
| Aug-15 2024 | $0.00005228 | $0.00005163 | $0.00005575 | $0.00005575 | $1,295,670 | $4,873,508 |
| Aug-14 2024 | $0.00005557 | $0.00005557 | $0.00005743 | $0.0000563 | $1,186,675 | $5,179,745 |
| Aug-13 2024 | $0.00005646 | $0.00005415 | $0.00005646 | $0.00005416 | $1,435,870 | $5,263,099 |
| Aug-12 2024 | $0.00005398 | $0.00005398 | $0.00005685 | $0.00005685 | $1,304,677 | $5,031,860 |
| Aug-11 2024 | $0.00005686 | $0.00005672 | $0.00006057 | $0.000059 | $1,289,664 | $5,300,094 |
| Aug-10 2024 | $0.00005898 | $0.00005652 | $0.00005898 | $0.000057 | $1,359,058 | $5,497,701 |
| Aug-09 2024 | $0.000057 | $0.00005635 | $0.00005788 | $0.00005738 | $926,469 | $5,313,192 |
| Aug-08 2024 | $0.00005743 | $0.00005303 | $0.00005743 | $0.00005334 | $1,481,826 | $5,352,582 |
| Aug-07 2024 | $0.0000534 | $0.00005336 | $0.00005626 | $0.00005414 | $987,077 | $4,977,401 |
| Aug-06 2024 | $0.0000537 | $0.00005196 | $0.00005445 | $0.00005196 | $914,348 | $5,005,726 |
| Aug-05 2024 | $0.00005204 | $0.00004769 | $0.00005966 | $0.00005966 | $769,317 | $4,850,836 |
| Aug-04 2024 | $0.00005974 | $0.00005733 | $0.00006496 | $0.00006496 | $1,248,809 | $5,568,516 |