Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de BeetleCoin (BEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00035837 | $0.00035684 | $0.00036002 | $0.00035872 | - | - |
| Oct-04 2024 | $0.00035864 | $0.00034995 | $0.00036055 | $0.00035041 | - | - |
| Oct-03 2024 | $0.00035066 | $0.00034734 | $0.00035467 | $0.00035059 | - | - |
| Oct-02 2024 | $0.00035145 | $0.00034892 | $0.00036011 | $0.00035258 | - | - |
| Oct-01 2024 | $0.00035338 | $0.00035291 | $0.00037323 | $0.00036793 | - | - |
| Sep-30 2024 | $0.0003697 | $0.00036842 | $0.0003807 | $0.0003807 | - | - |
| Sep-29 2024 | $0.00038129 | $0.00038025 | $0.00038325 | $0.00038325 | - | - |
| Sep-28 2024 | $0.00038174 | $0.00038061 | $0.00038484 | $0.00038318 | - | - |
| Sep-27 2024 | $0.00038332 | $0.00037724 | $0.00038588 | $0.00037817 | - | - |
| Sep-26 2024 | $0.00037626 | $0.0003658 | $0.00038038 | $0.00036783 | - | - |
| Sep-25 2024 | $0.00036724 | $0.00036724 | $0.00037479 | $0.00037345 | - | - |
| Sep-24 2024 | $0.00037565 | $0.00036661 | $0.00037565 | $0.00036951 | - | - |
| Sep-23 2024 | $0.00036992 | $0.00036594 | $0.00037599 | $0.00036594 | - | - |
| Sep-22 2024 | $0.00036978 | $0.00010333 | $0.00036978 | $0.00010486 | - | - |
| Sep-21 2024 | $0.00010373 | $0.00010148 | $0.00010373 | $0.00010255 | $1,169 | - |