Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BeetleCoin (BEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-08 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-07 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-06 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-05 2024 | $0.00053608 | $0.00050966 | $0.00053608 | $0.00051336 | - | - |
| Dec-04 2024 | $0.00051324 | $0.00049332 | $0.00051324 | $0.00049794 | - | - |
| Dec-03 2024 | $0.00049817 | $0.00048804 | $0.00049916 | $0.00049851 | - | - |
| Dec-02 2024 | $0.00049594 | $0.00049377 | $0.00050808 | $0.00050508 | - | - |
| Dec-01 2024 | $0.0005063 | $0.00050084 | $0.00053175 | $0.00053175 | - | - |
| Nov-30 2024 | $0.00053175 | $0.00053175 | $0.00053175 | $0.00053175 | $26 | - |
| Nov-29 2024 | $0.00053175 | $0.00053175 | $0.00053175 | $0.00053175 | $21 | - |
| Nov-28 2024 | $0.00053175 | $0.00052827 | $0.00053681 | $0.00053494 | $146 | - |
| Nov-27 2024 | $0.00053468 | $0.00051118 | $0.00053749 | $0.0005116 | - | - |
| Nov-26 2024 | $0.0005098 | $0.00050541 | $0.00052486 | $0.00051832 | - | - |
| Nov-25 2024 | $0.00052148 | $0.00052148 | $0.00054534 | $0.00054021 | - | - |