Cap Mercado MX$43.03T
2.65%
Volumen 24h MX$1.84T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00568728 | MX$0.00561721 | MX$0.00572736 | MX$0.00568557 | - | - |
May-04 2024 | MX$0.00567376 | MX$0.005577 | MX$0.00570546 | MX$0.00559341 | - | - |
May-03 2024 | MX$0.00560471 | MX$0.00525456 | MX$0.00560471 | MX$0.00525522 | - | - |
May-02 2024 | MX$0.00527454 | MX$0.00510459 | MX$0.00527616 | MX$0.00517903 | - | - |
May-01 2024 | MX$0.00515954 | MX$0.00505082 | MX$0.00538737 | MX$0.00538737 | - | - |
Apr-30 2024 | MX$0.00537636 | MX$0.00531145 | MX$0.00572383 | MX$0.00567823 | - | - |
Apr-29 2024 | MX$0.0057008 | MX$0.00554462 | MX$0.0057008 | MX$0.00563719 | - | - |
Apr-28 2024 | MX$0.00560546 | MX$0.00560546 | MX$0.00571278 | MX$0.0056521 | - | - |
Apr-27 2024 | MX$0.00564602 | MX$0.00557528 | MX$0.00566701 | MX$0.00566701 | - | - |
Apr-26 2024 | MX$0.00566467 | MX$0.00564738 | MX$0.00574665 | MX$0.00572766 | - | - |
Apr-25 2024 | MX$0.00573926 | MX$0.00558237 | MX$0.00577688 | MX$0.00571932 | - | - |
Apr-24 2024 | MX$0.00570639 | MX$0.00565483 | MX$0.0059389 | MX$0.00590618 | - | - |
Apr-23 2024 | MX$0.00588835 | MX$0.00586354 | MX$0.00595501 | MX$0.00593136 | - | - |
Apr-22 2024 | MX$0.00596111 | MX$0.00574637 | MX$0.00596111 | MX$0.00578317 | - | - |
Apr-21 2024 | MX$0.00576763 | MX$0.00573057 | MX$0.00582901 | MX$0.00576447 | - | - |
Análisis de precios históricos y de mercado de BeetleCoin (BEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2068 días, desde el día 07-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.