Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00261744 | HK$0.0025728 | HK$0.00263206 | HK$0.00258037 | - | - |
May-03 2024 | HK$0.00258558 | HK$0.00242405 | HK$0.00258558 | HK$0.00242435 | - | - |
May-02 2024 | HK$0.00243327 | HK$0.00235487 | HK$0.00243401 | HK$0.00238921 | - | - |
May-01 2024 | HK$0.00238021 | HK$0.00233006 | HK$0.00248532 | HK$0.00248532 | - | - |
Apr-30 2024 | HK$0.00248024 | HK$0.0024503 | HK$0.00264054 | HK$0.0026195 | - | - |
Apr-29 2024 | HK$0.00262991 | HK$0.00255786 | HK$0.00262991 | HK$0.00260057 | - | - |
Apr-28 2024 | HK$0.00258593 | HK$0.00258593 | HK$0.00263544 | HK$0.00260744 | - | - |
Apr-27 2024 | HK$0.00260464 | HK$0.00257201 | HK$0.00261432 | HK$0.00261432 | - | - |
Apr-26 2024 | HK$0.00261324 | HK$0.00260527 | HK$0.00265106 | HK$0.0026423 | - | - |
Apr-25 2024 | HK$0.00264766 | HK$0.00257527 | HK$0.00266501 | HK$0.00263845 | - | - |
Apr-24 2024 | HK$0.00263249 | HK$0.0026087 | HK$0.00273975 | HK$0.00272466 | - | - |
Apr-23 2024 | HK$0.00271643 | HK$0.00270498 | HK$0.00274719 | HK$0.00273628 | - | - |
Apr-22 2024 | HK$0.00275 | HK$0.00265093 | HK$0.00275 | HK$0.00266791 | - | - |
Apr-21 2024 | HK$0.00266074 | HK$0.00264365 | HK$0.00268906 | HK$0.00265928 | - | - |
Apr-20 2024 | HK$0.00265574 | HK$0.00259863 | HK$0.00267543 | HK$0.00259965 | - | - |
Análisis de precios históricos y de mercado de BeetleCoin (BEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2067 días, desde el día 08-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.