Cap Mercado $2.53T -2.71%
Volumen 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Beethoven X BEETS

Precios Históricos de Beethoven X (BEETS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.028731 $0.028633 $0.029841 $0.029645 $5,160 -
Oct-29 2024 $0.029592 $0.028283 $0.029989 $0.028283 $4,689 -
Oct-28 2024 $0.028261 $0.027359 $0.028454 $0.028442 $4,853 -
Oct-27 2024 $0.028567 $0.0252 $0.028567 $0.026117 $4,531 -
Oct-26 2024 $0.026108 $0.025476 $0.026679 $0.025686 $4,100 -
Oct-25 2024 $0.025165 $0.025165 $0.028253 $0.02816 $6,444 -
Oct-24 2024 $0.028152 $0.028018 $0.028631 $0.028231 $3,531 -
Oct-23 2024 $0.02821 $0.02759 $0.029181 $0.029181 $6,657 -
Oct-22 2024 $0.029288 $0.028974 $0.030711 $0.030422 $12,735 -
Oct-21 2024 $0.030686 $0.030171 $0.031623 $0.030862 $17,394 -
Oct-20 2024 $0.030772 $0.027733 $0.030772 $0.027805 $4,750 -
Oct-19 2024 $0.027817 $0.027817 $0.029996 $0.029274 $3,735 -
Oct-18 2024 $0.029288 $0.028596 $0.029291 $0.028623 $4,857 -
Oct-17 2024 $0.028759 $0.028254 $0.029372 $0.028484 $5,347 -
Oct-16 2024 $0.028535 $0.028478 $0.029342 $0.029307 $5,642 -

Análisis de precios históricos y de mercado de Beethoven X (BEETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1100 días, desde el día 27-10-2021.