Cap Mercado $2.47T
-2.48%
Volumen 24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beethoven X (BEETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.019929 | $0.019923 | $0.02164 | $0.021573 | $4,528 | - |
| Jul-30 2024 | $0.021692 | $0.021395 | $0.022448 | $0.021845 | $2,602 | - |
| Jul-29 2024 | $0.021868 | $0.021222 | $0.022367 | $0.021222 | $3,063 | - |
| Jul-28 2024 | $0.020678 | $0.020678 | $0.021801 | $0.021798 | $2,405 | - |
| Jul-27 2024 | $0.021812 | $0.021035 | $0.021933 | $0.021035 | $2,472 | - |
| Jul-26 2024 | $0.021352 | $0.020541 | $0.021355 | $0.020774 | $3,833 | - |
| Jul-25 2024 | $0.020619 | $0.020568 | $0.021855 | $0.021793 | $3,285 | - |
| Jul-24 2024 | $0.022654 | $0.022654 | $0.024372 | $0.023388 | $3,196 | - |
| Jul-23 2024 | $0.023443 | $0.023151 | $0.024872 | $0.024872 | $2,878 | - |
| Jul-22 2024 | $0.024902 | $0.024279 | $0.025613 | $0.025612 | $2,587 | - |
| Jul-21 2024 | $0.025612 | $0.023682 | $0.025612 | $0.025097 | $4,840 | - |
| Jul-20 2024 | $0.025052 | $0.024293 | $0.025052 | $0.024615 | $2,879 | - |
| Jul-19 2024 | $0.024687 | $0.021804 | $0.024687 | $0.021871 | $6,969 | - |
| Jul-18 2024 | $0.021865 | $0.021862 | $0.02361 | $0.023407 | $4,035 | - |
| Jul-17 2024 | $0.02344 | $0.02344 | $0.023853 | $0.02377 | $4,329 | - |