Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-13 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-12 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-11 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-10 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-09 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-08 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-07 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-06 2024 | $1,255,986 | $1,255,986 | $1,294,673 | $1,294,673 | $0 | - |
Sep-05 2024 | $1,294,673 | $1,294,673 | $1,328,412 | $1,328,412 | $32 | - |
Sep-04 2024 | $1,328,412 | $1,328,412 | $1,328,412 | $1,328,412 | - | - |
Sep-03 2024 | $1,328,412 | $1,328,412 | $1,328,412 | $1,328,412 | - | - |
Sep-02 2024 | $1,328,412 | $1,328,412 | $1,366,077 | $1,366,077 | $1 | - |
Sep-01 2024 | $1,366,077 | $1,366,077 | $1,377,258 | $1,377,258 | $15 | - |
Aug-31 2024 | $1,377,258 | $1,377,258 | $1,377,258 | $1,377,258 | - | - |