Cap Mercado $2.18T
-2.16%
Volumen 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de BeerusCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,377,258 | $1,377,258 | $1,377,258 | $1,377,258 | - | - |
| Aug-30 2024 | $1,377,258 | $1,360,614 | $1,385,353 | $1,385,353 | $27 | - |
| Aug-29 2024 | $1,385,353 | $1,385,353 | $1,416,294 | $1,416,294 | $6 | - |
| Aug-28 2024 | $1,416,294 | $1,416,294 | $1,416,294 | $1,416,294 | - | - |
| Aug-27 2024 | $1,416,294 | $1,416,294 | $1,488,300 | $1,488,300 | $23 | - |
| Aug-26 2024 | $1,488,300 | $1,488,300 | $1,488,300 | $1,488,300 | - | - |
| Aug-25 2024 | $1,488,300 | $1,486,949 | $1,526,779 | $1,526,779 | $15 | - |
| Aug-24 2024 | $1,526,779 | $1,496,785 | $1,526,779 | $1,496,785 | $0 | - |
| Aug-23 2024 | $1,496,785 | $1,492,899 | $1,516,835 | $1,516,835 | $1 | - |
| Aug-22 2024 | $1,516,835 | $1,450,240 | $1,516,835 | $1,450,240 | $8 | - |
| Aug-21 2024 | $1,450,240 | $1,450,240 | $1,450,240 | $1,450,240 | - | - |
| Aug-20 2024 | $1,450,240 | $1,423,939 | $1,471,327 | $1,423,939 | $2 | - |
| Aug-19 2024 | $1,423,939 | $1,381,780 | $1,423,939 | $1,385,800 | $18 | - |
| Aug-18 2024 | $1,385,800 | $1,372,094 | $1,385,800 | $1,372,094 | $105 | - |
| Aug-17 2024 | $1,372,094 | $1,349,529 | $1,372,094 | $1,351,841 | $2 | - |