Cap Mercado $3.44T
3.71%
Volumen 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BeerusCat (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-13 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-12 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-11 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-10 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-09 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-08 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-07 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-06 2024 | $1,255,986 | $1,255,986 | $1,294,673 | $1,294,673 | $0 | - |
| Sep-05 2024 | $1,294,673 | $1,294,673 | $1,328,412 | $1,328,412 | $32 | - |
| Sep-04 2024 | $1,328,412 | $1,328,412 | $1,328,412 | $1,328,412 | - | - |
| Sep-03 2024 | $1,328,412 | $1,328,412 | $1,328,412 | $1,328,412 | - | - |
| Sep-02 2024 | $1,328,412 | $1,328,412 | $1,366,077 | $1,366,077 | $1 | - |
| Sep-01 2024 | $1,366,077 | $1,366,077 | $1,377,258 | $1,377,258 | $15 | - |
| Aug-31 2024 | $1,377,258 | $1,377,258 | $1,377,258 | $1,377,258 | - | - |