Cap Mercado $2.20T
2.45%
Volumen 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1,238,833 | $1,113,399 | $1,238,833 | $1,113,399 | $17 | - |
Aug-06 2024 | $1,113,399 | $1,113,399 | $1,113,399 | $1,113,399 | - | - |
Aug-05 2024 | $1,113,399 | $1,113,399 | $1,405,718 | $1,405,718 | $0 | - |
Aug-04 2024 | $1,405,718 | $1,405,718 | $1,405,718 | $1,405,718 | - | - |
Aug-03 2024 | $1,405,718 | $1,398,101 | $1,444,953 | $1,444,953 | $6 | - |
Aug-02 2024 | $1,444,953 | $1,444,953 | $1,444,953 | $1,444,953 | - | - |
Aug-01 2024 | $1,444,953 | $1,444,953 | $1,530,174 | $1,530,174 | $16 | - |
Jul-31 2024 | $1,530,174 | $1,486,715 | $1,530,174 | $1,486,715 | $21 | - |
Jul-30 2024 | $1,486,715 | $1,486,715 | $1,499,565 | $1,499,565 | $65 | - |
Jul-29 2024 | $1,499,565 | $1,499,565 | $1,499,565 | $1,499,565 | - | - |
Jul-28 2024 | $1,499,565 | $1,499,565 | $1,499,565 | $1,499,565 | - | - |
Jul-27 2024 | $1,499,565 | $1,499,565 | $1,499,565 | $1,499,565 | - | - |
Jul-26 2024 | $1,499,565 | $1,465,895 | $1,499,565 | $1,465,895 | $2 | - |
Jul-25 2024 | $1,465,895 | $1,439,405 | $1,492,977 | $1,492,977 | $5 | - |
Jul-24 2024 | $1,492,977 | $1,492,977 | $1,507,534 | $1,507,534 | $27 | - |