Cap Mercado $3.19T
0.78%
Volumen 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beers (BEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.137385 | $0.073728 | $0.212153 | $0.083036 | - | - |
| Dec-26 2025 | $0.048474 | $0.010947 | $0.082589 | $0.022362 | $983,888 | - |
| Dec-25 2025 | $0.027426 | $0.027426 | $0.282013 | $0.118452 | $658,305 | - |
| Dec-24 2025 | $0.128735 | $0.03801 | $0.13982 | $0.050117 | $986,690 | - |
| Dec-23 2025 | $0.03485 | $0.00877507 | $0.046325 | $0.011146 | $1,073,579 | - |
| Dec-22 2025 | $0.010135 | $0.00422681 | $0.234124 | $0.232598 | $747,274 | - |
| Dec-21 2025 | $0.331357 | $0.066178 | $0.331357 | $0.073107 | $979,675 | - |
| Dec-20 2025 | $0.117261 | $0.021026 | $0.160905 | $0.035751 | $1,051,433 | - |
| Dec-19 2025 | $0.037623 | $0.00705347 | $0.037623 | $0.00954058 | $968,983 | - |
| Dec-18 2025 | $0.00575316 | $0.00370829 | $0.255851 | $0.130695 | $801,918 | - |
| Dec-17 2025 | $0.217157 | $0.108789 | $0.266601 | $0.120436 | $950,131 | - |
| Dec-16 2025 | $0.174029 | $0.061433 | $0.228866 | $0.085487 | $1,106,614 | - |
| Dec-15 2025 | $0.095168 | $0.021691 | $0.095168 | $0.024795 | $1,122,466 | - |
| Dec-14 2025 | $0.015189 | $0.00637894 | $0.025624 | $0.00766202 | $1,120,500 | - |
| Dec-13 2025 | $0.00660247 | $0.00384659 | $0.332494 | $0.122287 | $633,343 | - |