Cap Mercado $4.51T 0.93%
Volumen 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 59 Segundos atrás
Beers BEER

Precios Históricos de Beers (BEER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.093241 $0.072542 $0.376577 $0.146787 $1,595,749 -
Oct-03 2025 $0.160228 $0.114131 $0.387671 $0.13542 $1,777,597 -
Oct-02 2025 $0.178609 $0.031628 $0.266463 $0.070996 $1,818,827 -
Oct-01 2025 $0.040279 $0.00989961 $0.058589 $0.011999 $1,554,265 -
Sep-30 2025 $0.00920132 $0.00525008 $0.371987 $0.195403 $1,194,046 -
Sep-29 2025 $0.106942 $0.070837 $0.235426 $0.070837 $1,487,733 -
Sep-28 2025 $0.062291 $0.018662 $0.090682 $0.018662 $1,256,046 -
Sep-27 2025 $0.042556 $0.00773654 $0.042556 $0.010576 $1,227,472 -
Sep-26 2025 $0.014641 $0.00496558 $0.371061 $0.167832 $1,071,358 -
Sep-25 2025 $0.162312 $0.052607 $0.271879 $0.056994 $1,587,290 -
Sep-24 2025 $0.06762 $0.014971 $0.102822 $0.014971 $1,382,352 -
Sep-23 2025 $0.019516 $0.0084236 $0.019516 $0.016269 $1,144,684 -
Sep-22 2025 $0.012723 $0.00570897 $0.351524 $0.351524 $1,259,680 -
Sep-21 2025 $0.235271 $0.070117 $0.324871 $0.324871 $1,515,479 -
Sep-20 2025 $0.288634 $0.06162 $0.463467 $0.06162 $1,446,622 -

Análisis de precios históricos y de mercado de Beers (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 152 días, desde el día 07-05-2025.