Cap Mercado $2.80T
-2.91%
Volumen 24h $269.85B
-2.89%
BTC % 54.96%
-0.12%
ETH % 9.97%
-3%
Monedas
34.180
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de BeerBear (BEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00018939 | $0.00018939 | $0.0002136 | $0.0002136 | $33 | - |
| Jan-30 2026 | $0.0002136 | $0.00020832 | $0.00021582 | $0.00021582 | - | - |
| Jan-29 2026 | $0.00021582 | $0.00021194 | $0.0002341 | $0.0002341 | - | - |
| Jan-28 2026 | $0.0002341 | $0.0002341 | $0.00023748 | $0.00023748 | - | - |
| Jan-27 2026 | $0.00023748 | $0.00023094 | $0.00023748 | $0.00023094 | $51 | - |
| Jan-26 2026 | $0.00023094 | $0.00023094 | $0.00023279 | $0.00023141 | - | - |
| Jan-25 2026 | $0.00023141 | $0.00023141 | $0.00024313 | $0.00024313 | - | - |
| Jan-24 2026 | $0.00024313 | $0.00024313 | $0.00024557 | $0.00024557 | - | - |
| Jan-23 2026 | $0.00024557 | $0.00024557 | $0.00024784 | $0.00024784 | - | - |
| Jan-22 2026 | $0.00024864 | $0.00024864 | $0.00025265 | $0.00025265 | - | - |
| Jan-21 2026 | $0.00025265 | $0.00025265 | $0.00027125 | $0.00027093 | - | - |
| Jan-20 2026 | $0.00027093 | $0.00027093 | $0.00028526 | $0.00028526 | - | - |
| Jan-19 2026 | $0.00028526 | $0.00028526 | $0.00030997 | $0.00030997 | - | - |
| Jan-18 2026 | $0.00030997 | $0.00030997 | $0.00030997 | $0.00030997 | - | - |
| Jan-17 2026 | $0.00030997 | $0.00030997 | $0.00031187 | $0.00031187 | - | - |