Cap Mercado $3.17T
-2.94%
Volumen 24h $201.36B
11.33%
BTC % 55.11%
-0.2%
ETH % 11.15%
-1.43%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BeerBear (BEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00028225 | $0.00027443 | $0.00028636 | $0.00027862 | $14,611 | - |
| Dec-21 2025 | $0.00027918 | $0.0002758 | $0.00028364 | $0.00027951 | $14,299 | - |
| Dec-20 2025 | $0.00028045 | $0.0002749 | $0.00028407 | $0.00027723 | $15,526 | - |
| Dec-19 2025 | $0.00027891 | $0.00026731 | $0.00028447 | $0.00027263 | $13,885 | - |
| Dec-18 2025 | $0.00027168 | $0.00026311 | $0.00028752 | $0.00027942 | $15,496 | - |
| Dec-17 2025 | $0.00027617 | $0.0002754 | $0.0003036 | $0.00029724 | $16,294 | - |
| Dec-16 2025 | $0.00029647 | $0.00028938 | $0.00029914 | $0.00029234 | $16,396 | - |
| Dec-15 2025 | $0.00029303 | $0.00028775 | $0.00031488 | $0.00030605 | $15,103 | - |
| Dec-14 2025 | $0.0003094 | $0.00030684 | $0.00031941 | $0.0003113 | $17,314 | - |
| Dec-13 2025 | $0.00031504 | $0.00030385 | $0.00031863 | $0.00030874 | $16,225 | - |
| Dec-12 2025 | $0.00031016 | $0.00031016 | $0.00033341 | $0.0003209 | $17,590 | - |
| Dec-11 2025 | $0.00031812 | $0.00031248 | $0.00033195 | $0.00033195 | $18,424 | - |
| Dec-10 2025 | $0.00033429 | $0.00033236 | $0.00035053 | $0.00034062 | $20,325 | - |
| Dec-09 2025 | $0.00034172 | $0.00032004 | $0.00035637 | $0.00032182 | $20,447 | - |
| Dec-08 2025 | $0.00032112 | $0.00032031 | $0.00033943 | $0.00032031 | $20,268 | - |