Cap Mercado MX$46.66T
0.29%
Volumen 24h MX$3.48T
49.53%
BTC % 50.83%
0.19%
ETH % 15.96%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-30 2023 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | - | - |
Sep-29 2023 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | - | - |
Sep-28 2023 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | - | - |
Sep-27 2023 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | - | - |
Sep-26 2023 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | - | - |
Sep-25 2023 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | - | - |
Sep-24 2023 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | MX$0.00931565 | - | - |
Sep-23 2023 | MX$0.00931534 | MX$0.00931377 | MX$0.00931854 | MX$0.00931573 | MX$414 | - |
Sep-22 2023 | MX$0.00931476 | MX$0.00899252 | MX$0.00931487 | MX$0.0090287 | MX$124,700 | - |
Sep-21 2023 | MX$0.00902774 | MX$0.0090255 | MX$0.00903 | MX$0.00902899 | MX$139,123 | - |
Sep-20 2023 | MX$0.00902797 | MX$0.00902729 | MX$0.00903047 | MX$0.00902998 | MX$138,524 | - |
Sep-19 2023 | MX$0.00902922 | MX$0.00902818 | MX$0.00903289 | MX$0.00903091 | MX$133,273 | - |
Sep-18 2023 | MX$0.00903226 | MX$0.00902793 | MX$0.00903348 | MX$0.00902821 | MX$137,737 | - |
Sep-17 2023 | MX$0.00903103 | MX$0.00902991 | MX$0.00903427 | MX$0.00903168 | MX$135,962 | - |
Sep-16 2023 | MX$0.00903096 | MX$0.00902874 | MX$0.00903368 | MX$0.00902965 | MX$135,439 | - |
Análisis de precios históricos y de mercado de BEE GIFT CARD (BGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 478 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91164 MXN.