Cap Mercado €2.59T
-0.71%
Volumen 24h €148.59B
5.1%
BTC % 49.89%
0.16%
ETH % 16.24%
-0.8%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-30 2024 | €0.023551 | €0.023551 | €0.023551 | €0.023551 | - | - |
May-29 2024 | €0.023551 | €0.023551 | €0.023551 | €0.023551 | - | - |
May-28 2024 | €0.023551 | €0.023551 | €0.023551 | €0.023551 | - | - |
May-27 2024 | €0.023551 | €0.023551 | €0.023551 | €0.023551 | - | - |
May-26 2024 | €0.023551 | €0.023551 | €0.023551 | €0.023551 | - | - |
May-25 2024 | €0.023551 | €0.023551 | €0.023551 | €0.023551 | - | - |
May-24 2024 | €0.023551 | €0.023551 | €0.023551 | €0.023551 | - | - |
May-23 2024 | €0.023551 | €0.023551 | €0.023551 | €0.023551 | - | - |
May-22 2024 | €0.023551 | €0.023214 | €0.023551 | €0.023214 | €0 | - |
May-21 2024 | €0.023214 | €0.023214 | €0.023214 | €0.023214 | - | - |
May-20 2024 | €0.023214 | €0.023214 | €0.023214 | €0.023214 | - | - |
May-19 2024 | €0.023214 | €0.023214 | €0.023214 | €0.023214 | - | - |
May-18 2024 | €0.023214 | €0.023214 | €0.023214 | €0.023214 | - | - |
May-17 2024 | €0.023214 | €0.023214 | €0.023214 | €0.023214 | - | - |
May-16 2024 | €0.023214 | €0.023214 | €0.023214 | €0.023214 | - | - |
Análisis de precios históricos y de mercado de Bee Capital (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 618 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92546 EUR.