時価総額 €2.52T
-2.77%
ボリューム24h €197.18B
29.29%
BTC % 50.32%
0.85%
ETH % 16.29%
-0.24%
硬貨
27.540
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-30 2024 | €0.023547 | €0.023547 | €0.023547 | €0.023547 | - | - |
May-29 2024 | €0.023547 | €0.023547 | €0.023547 | €0.023547 | - | - |
May-28 2024 | €0.023547 | €0.023547 | €0.023547 | €0.023547 | - | - |
May-27 2024 | €0.023547 | €0.023547 | €0.023547 | €0.023547 | - | - |
May-26 2024 | €0.023547 | €0.023547 | €0.023547 | €0.023547 | - | - |
May-25 2024 | €0.023547 | €0.023547 | €0.023547 | €0.023547 | - | - |
May-24 2024 | €0.023547 | €0.023547 | €0.023547 | €0.023547 | - | - |
May-23 2024 | €0.023547 | €0.023547 | €0.023547 | €0.023547 | - | - |
May-22 2024 | €0.023547 | €0.02321 | €0.023547 | €0.02321 | €0 | - |
May-21 2024 | €0.02321 | €0.02321 | €0.02321 | €0.02321 | - | - |
May-20 2024 | €0.02321 | €0.02321 | €0.02321 | €0.02321 | - | - |
May-19 2024 | €0.02321 | €0.02321 | €0.02321 | €0.02321 | - | - |
May-18 2024 | €0.02321 | €0.02321 | €0.02321 | €0.02321 | - | - |
May-17 2024 | €0.02321 | €0.02321 | €0.02321 | €0.02321 | - | - |
May-16 2024 | €0.02321 | €0.02321 | €0.02321 | €0.02321 | - | - |
Bee Capital(BEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、618日間分析、29-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.