時価総額 $2.34T
0.87%
ボリューム24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
硬貨
28.815
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-29 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-28 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-27 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-26 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-25 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-24 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-23 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-22 2024 | $0.025448 | $0.025083 | $0.025448 | $0.025083 | $0 | - |
May-21 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-20 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-19 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-18 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-17 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-16 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |