Cap Mercado NZ$4.08T
-3.07%
Volumen 24h NZ$330.05B
24.38%
BTC % 51.19%
0.46%
ETH % 16.93%
2.42%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-30 2024 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | - | - |
May-29 2024 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | - | - |
May-28 2024 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | - | - |
May-27 2024 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | - | - |
May-26 2024 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | - | - |
May-25 2024 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | - | - |
May-24 2024 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | - | - |
May-23 2024 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | NZ$0.041427 | - | - |
May-22 2024 | NZ$0.041427 | NZ$0.040833 | NZ$0.041427 | NZ$0.040833 | NZ$0 | - |
May-21 2024 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | - | - |
May-20 2024 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | - | - |
May-19 2024 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | - | - |
May-18 2024 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | - | - |
May-17 2024 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | - | - |
May-16 2024 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | NZ$0.040833 | - | - |
Análisis de precios históricos y de mercado de Bee Capital (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 618 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62788 NZD.