Cap Mercado $3.46T
0.03%
Volumen 24h $186.04B
-62.25%
BTC % 59.87%
0.26%
ETH % 8.75%
-0.68%
Monedas
31.992
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00176832 | $0.00172579 | $0.00179994 | $0.00172591 | - | - |
| May-29 2025 | $0.00171007 | $0.00156884 | $0.00192757 | $0.0019271 | $121 | - |
| May-28 2025 | $0.00192733 | $0.00179533 | $0.00207089 | $0.00207045 | $403 | - |
| May-27 2025 | $0.00207062 | $0.00207062 | $0.00284417 | $0.00284417 | $1,320 | - |
| May-26 2025 | $0.00282229 | $0.00249156 | $0.00317815 | $0.002808 | $1,026 | - |
| May-25 2025 | $0.00289245 | $0.00289188 | $0.0028933 | $0.00289269 | - | - |
| May-24 2025 | $0.00289277 | $0.00287681 | $0.00290848 | $0.00287729 | $83 | - |
| May-23 2025 | $0.0028773 | $0.00287589 | $0.0030819 | $0.00303964 | $176 | - |
| May-22 2025 | $0.00304008 | $0.00303891 | $0.00327398 | $0.00327369 | $109 | - |
| May-21 2025 | $0.00327318 | $0.00327078 | $0.00448981 | $0.00448981 | $510 | - |
| May-20 2025 | $0.00448981 | $0.00448802 | $0.00449035 | $0.00449035 | - | - |
| May-19 2025 | $0.00448918 | $0.00448837 | $0.00449007 | $0.00448979 | $41 | - |
| May-18 2025 | $0.00448979 | $0.00448852 | $0.00449063 | $0.00449063 | - | - |
| May-17 2025 | $0.00448971 | $0.00444132 | $0.0044903 | $0.00444132 | $14 | - |
| May-16 2025 | $0.00444211 | $0.00443808 | $0.00448355 | $0.00443808 | $19 | - |