Cap Mercado $3.52T
1.09%
Volumen 24h $278.76B
-18.01%
BTC % 58.84%
-0.59%
ETH % 8.62%
4.87%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00442356 | $0.00441339 | $0.00448349 | $0.00445701 | $27 | - |
| May-09 2025 | $0.00445718 | $0.00443057 | $0.00452601 | $0.00452601 | $15 | - |
| May-08 2025 | $0.00441194 | $0.00441194 | $0.0044147 | $0.00441229 | $15 | - |
| May-07 2025 | $0.00441229 | $0.00441229 | $0.00441229 | $0.00441229 | - | - |
| May-06 2025 | $0.00441229 | $0.00441212 | $0.00441336 | $0.00441273 | - | - |
| May-05 2025 | $0.00441275 | $0.00439563 | $0.00441341 | $0.00439701 | $0 | - |
| May-04 2025 | $0.00439666 | $0.00439586 | $0.0043979 | $0.00439683 | $5 | - |
| May-03 2025 | $0.00439691 | $0.00439662 | $0.0044147 | $0.0044139 | $3 | - |
| May-02 2025 | $0.0044139 | $0.00441209 | $0.0044139 | $0.00441295 | - | - |
| May-01 2025 | $0.00441259 | $0.00439956 | $0.00481651 | $0.00459755 | $252 | - |
| Apr-30 2025 | $0.00459877 | $0.00441651 | $0.00461409 | $0.00448902 | $505 | - |
| Apr-29 2025 | $0.00449036 | $0.00445023 | $0.00449036 | $0.00448386 | $2 | - |
| Apr-28 2025 | $0.00448293 | $0.00444994 | $0.00448444 | $0.00448349 | $3 | - |
| Apr-27 2025 | $0.00448349 | $0.00448287 | $0.004485 | $0.00448322 | - | - |
| Apr-26 2025 | $0.00448383 | $0.0044447 | $0.00448473 | $0.00448473 | $8 | - |