Cap Mercado $3.33T
-3.66%
Volumen 24h $242.63B
36.48%
BTC % 54.7%
0.4%
ETH % 12.05%
1.49%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.00848343 | $0.00821997 | $0.00848631 | $0.00822171 | $31 | - |
| Dec-28 2024 | $0.00822068 | $0.0078953 | $0.00822265 | $0.00789714 | $17 | - |
| Dec-27 2024 | $0.00789732 | $0.00727419 | $0.00849047 | $0.00727625 | $93 | - |
| Dec-26 2024 | $0.0072815 | $0.00678234 | $0.00858703 | $0.00750417 | $10,055 | - |
| Dec-25 2024 | $0.0075033 | $0.00730525 | $0.00750511 | $0.00744222 | $4,293 | - |
| Dec-24 2024 | $0.00744321 | $0.00744233 | $0.00773176 | $0.00773176 | $14,731 | - |
| Dec-23 2024 | $0.00773159 | $0.0076476 | $0.00788363 | $0.00788265 | $7 | - |
| Dec-22 2024 | $0.00788249 | $0.00693544 | $0.00794023 | $0.00736718 | $171 | - |
| Dec-21 2024 | $0.00817511 | $0.00729544 | $0.00959673 | $0.00811206 | $135 | - |
| Dec-20 2024 | $0.00810991 | $0.00810991 | $0.00956227 | $0.00850044 | $161 | - |
| Dec-19 2024 | $0.00850192 | $0.00827736 | $0.0096401 | $0.0085716 | $75 | - |
| Dec-18 2024 | $0.00857153 | $0.00695174 | $0.00964401 | $0.00723943 | $161 | - |
| Dec-17 2024 | $0.00723747 | $0.00723546 | $0.00879945 | $0.00765741 | $72 | - |
| Dec-16 2024 | $0.0076543 | $0.00724785 | $0.010925 | $0.00853084 | $240 | - |
| Dec-15 2024 | $0.00853169 | $0.0082369 | $0.00892982 | $0.00824026 | $290 | - |