Cap Mercado $2.42T
5.39%
Volumen 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00555137 | $0.00555137 | $0.00650248 | $0.00650167 | $209 | - |
| Aug-21 2024 | $0.00650194 | $0.00650049 | $0.00678418 | $0.00678284 | $52 | - |
| Aug-20 2024 | $0.0067833 | $0.00646137 | $0.00678854 | $0.00646137 | $98 | - |
| Aug-19 2024 | $0.00646118 | $0.00632439 | $0.00672486 | $0.00672486 | $10 | - |
| Aug-18 2024 | $0.00672499 | $0.00672271 | $0.00672774 | $0.00672444 | - | - |
| Aug-17 2024 | $0.00672367 | $0.00672367 | $0.00672701 | $0.00672513 | - | - |
| Aug-16 2024 | $0.00672513 | $0.00672342 | $0.00672729 | $0.00672472 | - | - |
| Aug-15 2024 | $0.00672444 | $0.00632422 | $0.00734007 | $0.00733941 | $43 | - |
| Aug-14 2024 | $0.00733991 | $0.0056821 | $0.00734324 | $0.0056821 | $110 | - |
| Aug-13 2024 | $0.00568157 | $0.00568133 | $0.0071759 | $0.00717244 | $661 | - |
| Aug-12 2024 | $0.00717238 | $0.00716995 | $0.00717834 | $0.00716995 | $7 | - |
| Aug-11 2024 | $0.00717153 | $0.00717107 | $0.00717748 | $0.00717152 | - | - |
| Aug-10 2024 | $0.00717128 | $0.00717115 | $0.00717463 | $0.00717367 | - | - |
| Aug-09 2024 | $0.0071762 | $0.00716958 | $0.0071762 | $0.00717277 | $8 | - |
| Aug-08 2024 | $0.00717233 | $0.00657262 | $0.00717621 | $0.00657313 | $1 | - |