Cap Mercado $2.25T
0.92%
Volumen 24h $135.54B
14.44%
BTC % 52.15%
-0.24%
ETH % 13.86%
-1.51%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00646118 | $0.00632439 | $0.00672486 | $0.00672486 | $10 | - |
Aug-18 2024 | $0.00672499 | $0.00672271 | $0.00672774 | $0.00672444 | - | - |
Aug-17 2024 | $0.00672367 | $0.00672367 | $0.00672701 | $0.00672513 | - | - |
Aug-16 2024 | $0.00672513 | $0.00672342 | $0.00672729 | $0.00672472 | - | - |
Aug-15 2024 | $0.00672444 | $0.00632422 | $0.00734007 | $0.00733941 | $43 | - |
Aug-14 2024 | $0.00733991 | $0.0056821 | $0.00734324 | $0.0056821 | $110 | - |
Aug-13 2024 | $0.00568157 | $0.00568133 | $0.0071759 | $0.00717244 | $661 | - |
Aug-12 2024 | $0.00717238 | $0.00716995 | $0.00717834 | $0.00716995 | $7 | - |
Aug-11 2024 | $0.00717153 | $0.00717107 | $0.00717748 | $0.00717152 | - | - |
Aug-10 2024 | $0.00717128 | $0.00717115 | $0.00717463 | $0.00717367 | - | - |
Aug-09 2024 | $0.0071762 | $0.00716958 | $0.0071762 | $0.00717277 | $8 | - |
Aug-08 2024 | $0.00717233 | $0.00657262 | $0.00717621 | $0.00657313 | $1 | - |
Aug-07 2024 | $0.0065729 | $0.00657265 | $0.00838062 | $0.00838062 | $98 | - |
Aug-06 2024 | $0.00837061 | $0.00836619 | $0.00837629 | $0.00836619 | - | - |
Aug-05 2024 | $0.00836671 | $0.00836012 | $0.00837586 | $0.00836012 | - | - |