Cap Mercado $2.27T
-0.04%
Volumen 24h $161.19B
-14.61%
BTC % 53.37%
0.2%
ETH % 12.65%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00549856 | $0.00546689 | $0.00549856 | $0.00546874 | $3 | - |
| Oct-02 2024 | $0.00546692 | $0.00546665 | $0.00557303 | $0.00557223 | $111 | - |
| Oct-01 2024 | $0.00557173 | $0.00551008 | $0.00557604 | $0.00551097 | $3 | - |
| Sep-30 2024 | $0.00551232 | $0.00536377 | $0.00554183 | $0.00536494 | $10 | - |
| Sep-29 2024 | $0.00536548 | $0.00536426 | $0.00551441 | $0.00550253 | $43 | - |
| Sep-28 2024 | $0.00550278 | $0.00550249 | $0.00560243 | $0.00560088 | $13 | - |
| Sep-27 2024 | $0.00560182 | $0.00560055 | $0.00583445 | $0.00583209 | $13 | - |
| Sep-26 2024 | $0.00583198 | $0.00582924 | $0.00583337 | $0.00582924 | - | - |
| Sep-25 2024 | $0.00582981 | $0.00582981 | $0.00589908 | $0.00589827 | $9 | - |
| Sep-24 2024 | $0.00589869 | $0.00589715 | $0.00589934 | $0.00589813 | $15 | - |
| Sep-23 2024 | $0.00590189 | $0.00589755 | $0.00608934 | $0.00592755 | $18 | - |
| Sep-22 2024 | $0.0059256 | $0.0059256 | $0.00655645 | $0.00631021 | $61 | - |
| Sep-21 2024 | $0.0063094 | $0.00625213 | $0.00649924 | $0.00649924 | $19 | - |
| Sep-20 2024 | $0.00649998 | $0.0063019 | $0.0065613 | $0.00630305 | $23 | - |
| Sep-19 2024 | $0.00630278 | $0.0060633 | $0.0065618 | $0.0060633 | $32 | - |