Cap Mercado HK$19.78T
-1.23%
Volumen 24h HK$1.19T
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2023 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | - | - |
Aug-18 2023 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | - | - |
Aug-17 2023 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | - | - |
Aug-16 2023 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | - | - |
Aug-15 2023 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | - | - |
Aug-14 2023 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | HK$0.00007342 | - | - |
Aug-13 2023 | HK$0.00007342 | HK$0.0000734 | HK$0.00007349 | HK$0.00007343 | - | - |
Aug-12 2023 | HK$0.0000734 | HK$0.00007334 | HK$0.00008437 | HK$0.00008437 | HK$6,263 | - |
Aug-11 2023 | HK$0.00008437 | HK$0.0000842 | HK$0.00008453 | HK$0.00008449 | - | - |
Aug-10 2023 | HK$0.00008448 | HK$0.00008437 | HK$0.0000952 | HK$0.0000952 | HK$1,418 | - |
Aug-09 2023 | HK$0.0000952 | HK$0.0000952 | HK$0.0000952 | HK$0.0000952 | - | - |
Aug-08 2023 | HK$0.0000952 | HK$0.0000952 | HK$0.0000952 | HK$0.0000952 | - | - |
Aug-07 2023 | HK$0.00009515 | HK$0.00009422 | HK$0.00009583 | HK$0.00009583 | HK$4,954 | - |
Aug-06 2023 | HK$0.00009583 | HK$0.00009583 | HK$0.00009623 | HK$0.00009623 | - | - |
Aug-05 2023 | HK$0.0001176 | HK$0.00009189 | HK$0.00011767 | HK$0.00009189 | HK$13,605 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 54 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80716 HKD.