Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Bear Inu (BEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $331,756,524,644,830 | $237,032,149,822,479 | $340,266,691,728,350 | $268,190,510,187,320 | $6,395 | - |
| Aug-29 2024 | $272,014,203,923,970 | $272,014,203,923,970 | $318,994,069,136,270 | $318,895,522,345,350 | $1,056 | - |
| Aug-28 2024 | $318,838,489,988,950 | $236,090,224,670,989 | $339,726,563,452,920 | $307,233,812,217,140 | $594 | - |
| Aug-27 2024 | $287,290,084,723,790 | $281,625,664,516,400 | $331,618,517,551,620 | $301,733,442,077,280 | $786 | - |
| Aug-26 2024 | $301,791,440,644,810 | $270,678,536,722,389 | $366,424,311,255,760 | $333,432,818,956,090 | $1,992 | - |
| Aug-25 2024 | $338,221,409,957,420 | $299,718,491,445,250 | $340,107,481,878,760 | $300,727,400,851,280 | $1,563 | - |
| Aug-24 2024 | $300,754,147,813,730 | $279,123,341,160,420 | $324,144,771,395,900 | $324,144,771,395,900 | $380 | - |
| Aug-23 2024 | $323,743,484,910,410 | $282,316,856,941,620 | $328,120,130,907,670 | $289,519,810,646,230 | $554 | - |
| Aug-22 2024 | $315,249,266,765,550 | $272,861,174,852,549 | $355,207,280,238,160 | $308,864,528,954,880 | $988 | - |
| Aug-21 2024 | $304,384,743,903,630 | $279,840,538,074,900 | $337,431,984,433,570 | $337,431,984,433,570 | $1,387 | - |
| Aug-20 2024 | $337,444,393,515,320 | $312,355,089,237,090 | $337,444,393,515,320 | $325,257,760,961,330 | $1,520 | - |
| Aug-19 2024 | $312,208,803,160,470 | $294,279,004,388,250 | $325,120,478,727,210 | $312,737,855,101,330 | $217 | - |
| Aug-18 2024 | $325,039,333,739,670 | $311,010,798,547,250 | $335,090,976,833,760 | $311,078,703,296,360 | $320 | - |
| Aug-17 2024 | $311,033,339,340,130 | $300,023,122,893,490 | $316,889,745,986,160 | $312,212,712,137,980 | $20 | - |
| Aug-16 2024 | $312,174,892,004,370 | $285,433,236,578,330 | $312,201,553,718,900 | $295,011,838,077,020 | $319 | - |