Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Bear Inu (BEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $256,604,693,263,030 | $256,604,693,263,030 | $275,654,768,030,190 | $270,380,928,550,009 | $20,778 | - |
| Aug-19 2025 | $269,387,274,671,140 | $234,378,313,495,519 | $282,500,230,544,080 | $234,395,468,910,660 | $19,944 | - |
| Aug-18 2025 | $236,534,070,294,519 | $232,094,211,757,350 | $245,222,450,189,579 | $238,766,883,259,359 | $17,312 | - |
| Aug-17 2025 | $245,336,102,925,189 | $243,441,878,554,900 | $283,216,836,929,210 | $266,179,740,768,199 | $20,098 | - |
| Aug-16 2025 | $268,780,659,519,960 | $268,780,041,040,400 | $286,120,276,813,890 | $286,120,276,813,890 | $10,311 | - |
| Aug-15 2025 | $278,309,534,725,739 | $260,880,290,689,560 | $284,866,394,389,250 | $263,053,695,703,000 | $7,780 | - |
| Aug-14 2025 | $262,977,503,527,070 | $262,327,820,802,510 | $314,409,146,143,720 | $314,280,749,117,490 | $8,185 | - |
| Aug-13 2025 | $322,876,511,636,790 | $278,805,483,776,779 | $322,876,511,636,790 | $282,129,712,583,890 | $10,880 | - |
| Aug-12 2025 | $287,810,939,507,700 | $275,402,744,570,930 | $296,037,423,282,150 | $275,402,744,570,930 | $16,346 | - |
| Aug-11 2025 | $280,326,793,767,909 | $280,326,793,767,909 | $299,255,582,763,040 | $296,447,158,885,040 | $13,226 | - |
| Aug-10 2025 | $280,643,978,202,690 | $275,053,944,921,479 | $299,982,739,242,440 | $275,887,248,326,310 | $12,130 | - |
| Aug-09 2025 | $276,254,048,547,490 | $273,455,079,597,210 | $312,210,789,195,230 | $273,455,079,597,210 | $15,680 | - |
| Aug-08 2025 | $272,448,314,546,109 | $271,433,772,055,280 | $276,155,367,097,620 | $271,973,090,467,159 | $14,027 | - |
| Aug-07 2025 | $272,315,700,154,920 | $270,104,061,678,610 | $292,529,218,383,690 | $278,659,699,790,329 | $38,386 | - |
| Aug-06 2025 | $277,846,124,357,730 | $273,597,246,186,260 | $353,104,341,576,780 | $308,204,139,358,930 | $81,670 | - |