Cap Mercado $4.32T 6.51%
Volumen 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 5 Segundos atrás
Bear Coin on Avax BEAR

Precios Históricos de Bear Coin on Avax (BEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000812 $0.0000000812 $0.0000000812 $0.0000000812 - -
Oct-25 2025 $0.0000000812 $0.0000000808 $0.0000000812 $0.0000000808 $46 -
Oct-24 2025 $0.0000000808 $0.0000000808 $0.0000000808 $0.0000000808 - -
Oct-23 2025 $0.0000000808 $0.0000000805 $0.0000000808 $0.0000000805 - -
Oct-22 2025 $0.0000000805 $0.0000000805 $0.0000000844 $0.0000000844 - -
Oct-21 2025 $0.0000000844 $0.0000000843 $0.0000000844 $0.0000000843 - -
Oct-20 2025 $0.0000000843 $0.0000000843 $0.0000000843 $0.0000000843 - -
Oct-19 2025 $0.0000000843 $0.0000000843 $0.0000000848 $0.0000000848 - -
Oct-18 2025 $0.0000000848 $0.0000000848 $0.0000000848 $0.0000000848 - -
Oct-17 2025 $0.0000000848 $0.0000000848 $0.0000000921 $0.0000000921 - -
Oct-16 2025 $0.0000000921 $0.0000000921 $0.0000001023 $0.0000001023 - -
Oct-15 2025 $0.0000001023 $0.0000001023 $0.0000001047 $0.0000001047 - -
Oct-14 2025 $0.0000001047 $0.0000001047 $0.0000001053 $0.0000001053 - -
Oct-13 2025 $0.0000001053 $0.0000001053 $0.0000001251 $0.0000001251 - -
Oct-12 2025 $0.0000001251 $0.0000001251 $0.0000001251 $0.0000001251 - -

Análisis de precios históricos y de mercado de Bear Coin on Avax (BEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 624 días, desde el día 11-02-2024.