Cap Mercado $3.20T
1.13%
Volumen 24h $180.05B
-31.59%
BTC % 55.11%
0.29%
ETH % 11.19%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bear Coin on Avax (BEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-05 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-04 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-03 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-02 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-01 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Oct-31 2025 | $0.0000000755 | $0.0000000755 | $0.0000000815 | $0.0000000815 | - | - |
| Oct-30 2025 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Oct-29 2025 | $0.0000000815 | $0.0000000797 | $0.0000000815 | $0.0000000812 | - | - |
| Oct-28 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-27 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-26 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-25 2025 | $0.0000000812 | $0.0000000808 | $0.0000000812 | $0.0000000808 | $46 | - |
| Oct-24 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Oct-23 2025 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |