Cap Mercado $2.29T
-5.25%
Volumen 24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
Monedas
28.968
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Bear Coin on Avax (BEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000002476 | $0.0000002476 | $0.0000002743 | $0.0000002743 | $102 | - |
| Sep-30 2024 | $0.0000002743 | $0.0000002732 | $0.0000002743 | $0.0000002732 | $57 | - |
| Sep-29 2024 | $0.0000002732 | $0.0000002732 | $0.0000002775 | $0.0000002775 | $533 | - |
| Sep-28 2024 | $0.0000002837 | $0.0000002837 | $0.0000002925 | $0.0000002925 | $12 | - |
| Sep-27 2024 | $0.0000002925 | $0.0000002859 | $0.0000002941 | $0.0000002859 | $220 | - |
| Sep-26 2024 | $0.0000002859 | $0.0000002699 | $0.0000002859 | $0.0000002792 | $47 | - |
| Sep-25 2024 | $0.0000002792 | $0.0000002792 | $0.0000002792 | $0.0000002792 | - | - |
| Sep-24 2024 | $0.0000002499 | $0.0000002482 | $0.0000002549 | $0.0000002482 | $10 | - |
| Sep-23 2024 | $0.0000002482 | $0.0000002482 | $0.0000002482 | $0.0000002482 | - | - |
| Sep-22 2024 | $0.0000002482 | $0.0000002482 | $0.0000002587 | $0.0000002587 | $196 | - |
| Sep-21 2024 | $0.0000002587 | $0.000000257 | $0.0000002717 | $0.0000002717 | $89 | - |
| Sep-20 2024 | $0.0000002717 | $0.0000002548 | $0.0000002717 | $0.0000002581 | $628 | - |
| Sep-19 2024 | $0.0000002581 | $0.0000002195 | $0.0000002642 | $0.0000002195 | $1,271 | - |
| Sep-18 2024 | $0.0000002195 | $0.0000002195 | $0.0000002296 | $0.0000002296 | $162 | - |
| Sep-17 2024 | $0.0000002296 | $0.0000002194 | $0.0000002296 | $0.0000002194 | $32 | - |