Cap Mercado $2.23T
-0.53%
Volumen 24h $119.84B
30.96%
BTC % 52.23%
-0.17%
ETH % 14.06%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bear Coin on Avax (BEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000002503 | $0.0000002503 | $0.0000002528 | $0.0000002528 | - | - |
| Aug-17 2024 | $0.0000002528 | $0.0000002512 | $0.0000002535 | $0.0000002512 | $24 | - |
| Aug-16 2024 | $0.0000002512 | $0.000000241 | $0.0000002512 | $0.000000241 | $969 | - |
| Aug-15 2024 | $0.0000002486 | $0.0000002486 | $0.0000002751 | $0.0000002751 | $0 | - |
| Aug-14 2024 | $0.0000002751 | $0.0000002582 | $0.0000002751 | $0.0000002582 | - | - |
| Aug-13 2024 | $0.0000002582 | $0.0000002582 | $0.0000002637 | $0.0000002637 | $3 | - |
| Aug-12 2024 | $0.0000002637 | $0.000000256 | $0.0000002651 | $0.000000256 | $189 | - |
| Aug-11 2024 | $0.0000002584 | $0.0000002584 | $0.0000002739 | $0.0000002739 | $32 | - |
| Aug-10 2024 | $0.0000002739 | $0.000000272 | $0.0000003258 | $0.0000003258 | $1,872 | - |
| Aug-09 2024 | $0.0000003258 | $0.0000003232 | $0.0000003296 | $0.0000003232 | $10 | - |
| Aug-08 2024 | $0.0000003232 | $0.0000003103 | $0.0000003232 | $0.0000003201 | $90 | - |
| Aug-07 2024 | $0.0000003201 | $0.0000003135 | $0.0000003263 | $0.0000003137 | $519 | - |
| Aug-06 2024 | $0.0000003137 | $0.0000002629 | $0.0000003137 | $0.0000002629 | $1,351 | - |
| Aug-05 2024 | $0.0000002629 | $0.0000002393 | $0.0000003394 | $0.0000003394 | $3,034 | - |
| Aug-04 2024 | $0.0000003394 | $0.0000003394 | $0.0000003644 | $0.0000003641 | $48 | - |