Cap Mercado Rp37,269.50T
-5.68%
Volumen 24h Rp2,888.09T
36.07%
BTC % 49.76%
0.04%
ETH % 16.65%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-03 2024 | Rp0.00949527 | Rp0.00891992 | Rp0.00956516 | Rp0.00935672 | Rp29,041,641 | - |
Jul-02 2024 | Rp0.00935672 | Rp0.00935321 | Rp0.00979577 | Rp0.00979577 | Rp1,712,961 | - |
Jul-01 2024 | Rp0.00979577 | Rp0.00900471 | Rp0.00979578 | Rp0.00900471 | Rp13,441,494 | - |
Jun-30 2024 | Rp0.00900471 | Rp0.00900471 | Rp0.00920682 | Rp0.00920682 | Rp4,420,606 | - |
Jun-29 2024 | Rp0.00920682 | Rp0.00920682 | Rp0.00925 | Rp0.00925 | Rp4,328,011 | - |
Jun-28 2024 | Rp0.00925 | Rp0.00919985 | Rp0.00925178 | Rp0.00925178 | Rp226,434 | - |
Jun-27 2024 | Rp0.00925178 | Rp0.00816694 | Rp0.00926667 | Rp0.00846815 | Rp19,199,223 | - |
Jun-26 2024 | Rp0.00846815 | Rp0.0080876 | Rp0.00846815 | Rp0.0080876 | Rp129,091 | - |
Jun-25 2024 | Rp0.0080876 | Rp0.0077231 | Rp0.00818122 | Rp0.0077231 | Rp358,451 | - |
Jun-24 2024 | Rp0.0077231 | Rp0.0077231 | Rp0.00822202 | Rp0.00822202 | Rp4,840,723 | - |
Jun-23 2024 | Rp0.00829058 | Rp0.00829058 | Rp0.008443 | Rp0.00842998 | Rp462,507 | - |
Jun-22 2024 | Rp0.00842998 | Rp0.00784833 | Rp0.0088405 | Rp0.0088405 | Rp71,113,564 | - |
Jun-21 2024 | Rp0.0088405 | Rp0.0086154 | Rp0.00902021 | Rp0.0086154 | Rp13,962,210 | - |
Jun-20 2024 | Rp0.0086154 | Rp0.0085739 | Rp0.00862285 | Rp0.0085739 | Rp1,784,573 | - |
Jun-19 2024 | Rp0.0085739 | Rp0.00848377 | Rp0.0085739 | Rp0.00849677 | Rp2,691,135 | - |
Análisis de precios históricos y de mercado de Bear Coin on Avax (BEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 185 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16325.12403 IDR.