Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beamswap (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00005042 | $0.00005031 | $0.00005106 | $0.00005031 | - | $46,284 |
| Jun-29 2025 | $0.00005031 | $0.00004935 | $0.00005031 | $0.00004935 | - | $46,188 |
| Jun-28 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | $45,307 |
| Jun-27 2025 | $0.00004935 | $0.00004935 | $0.00005007 | $0.00005007 | - | $45,307 |
| Jun-26 2025 | $0.00005007 | $0.00004952 | $0.00005009 | $0.00005009 | - | $45,969 |
| Jun-25 2025 | $0.00005009 | $0.00004987 | $0.00005009 | $0.00004987 | - | $45,982 |
| Jun-24 2025 | $0.00004987 | $0.00004612 | $0.00005051 | $0.00004612 | $5 | $45,780 |
| Jun-23 2025 | $0.00004612 | $0.00004612 | $0.0000484 | $0.00004639 | - | $42,339 |
| Jun-22 2025 | $0.00004639 | $0.00004639 | $0.00004989 | $0.00004989 | $53 | $42,589 |
| Jun-21 2025 | $0.00005115 | $0.00004532 | $0.00005713 | $0.00004532 | - | $46,961 |
| Jun-20 2025 | $0.00004532 | $0.00004532 | $0.00004785 | $0.00004785 | - | $41,607 |
| Jun-19 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | $43,928 |
| Jun-18 2025 | $0.00004785 | $0.00004341 | $0.00004868 | $0.00004341 | $553 | $43,928 |
| Jun-17 2025 | $0.00004341 | $0.00004117 | $0.00008643 | $0.00008643 | - | $39,850 |
| Jun-16 2025 | $0.00008643 | $0.00006891 | $0.00009269 | $0.00006971 | $2,127 | $79,342 |