Cap Mercado $2.58T
1.13%
Volumen 24h $190.58B
-8.75%
BTC % 54.48%
-0.07%
ETH % 9.7%
1.23%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beamswap (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-13 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-12 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-11 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-10 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-09 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-08 2025 | $0.00004525 | $0.00004469 | $0.00004525 | $0.00004469 | - | $41,542 |
| Sep-07 2025 | $0.00004469 | $0.00004469 | $0.00004627 | $0.00004481 | - | $41,028 |
| Sep-06 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | $41,134 |
| Sep-05 2025 | $0.00004481 | $0.00004449 | $0.00004481 | $0.00004449 | - | $41,134 |
| Sep-04 2025 | $0.00004449 | $0.00004429 | $0.00004616 | $0.00004616 | $11 | $40,848 |
| Sep-03 2025 | $0.0000461 | $0.0000461 | $0.00004813 | $0.00004813 | - | $42,320 |
| Sep-02 2025 | $0.00004813 | $0.00004813 | $0.00005111 | $0.00005111 | $215 | $44,189 |
| Sep-01 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $46,923 |
| Aug-31 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $46,923 |