Cap Mercado $3.48T
2.33%
Volumen 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Monedas
30.690
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beamswap (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0003084 | $0.0003084 | $0.00032829 | $0.0003217 | $14,855 | $283,100 |
| Jan-13 2025 | $0.00032263 | $0.00028886 | $0.00034648 | $0.00034451 | $16,899 | $296,166 |
| Jan-12 2025 | $0.00034615 | $0.00033258 | $0.0003586 | $0.00035264 | $26,082 | $317,751 |
| Jan-11 2025 | $0.00035313 | $0.00028879 | $0.00035313 | $0.00031929 | $32,320 | $324,161 |
| Jan-10 2025 | $0.00031544 | $0.00031541 | $0.00032976 | $0.00032928 | $26,222 | $289,567 |
| Jan-09 2025 | $0.00033849 | $0.0003104 | $0.0003385 | $0.00032776 | $27,168 | $310,720 |
| Jan-08 2025 | $0.00032791 | $0.00032172 | $0.00037306 | $0.00036747 | $27,004 | $301,007 |
| Jan-07 2025 | $0.00037432 | $0.00036511 | $0.00038634 | $0.00038342 | $7,794 | $343,612 |
| Jan-06 2025 | $0.00038309 | $0.00036529 | $0.00048899 | $0.00037249 | $16,120 | $351,662 |
| Jan-05 2025 | $0.00037883 | $0.00037883 | $0.00044023 | $0.00043613 | $9,883 | $347,753 |
| Jan-04 2025 | $0.00042512 | $0.00041948 | $0.00042715 | $0.00042715 | $5,971 | $390,240 |
| Jan-03 2025 | $0.0004252 | $0.00040524 | $0.00042612 | $0.00041052 | $4,921 | $390,314 |
| Jan-02 2025 | $0.00041088 | $0.00039478 | $0.00042053 | $0.0004099 | $6,299 | $377,169 |
| Jan-01 2025 | $0.00040999 | $0.00040436 | $0.00041551 | $0.00040908 | $8,876 | $376,358 |
| Dec-31 2024 | $0.00041643 | $0.0003869 | $0.00042565 | $0.00039781 | $6,901 | $382,263 |