Cap Mercado $2.46T
0.43%
Volumen 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beamswap (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00035049 | $0.00035049 | $0.00038413 | $0.00038259 | $1,029 | $321,740 |
| Nov-02 2024 | $0.00038421 | $0.00035851 | $0.00040046 | $0.00035869 | $2,433 | $352,686 |
| Nov-01 2024 | $0.00036124 | $0.00034734 | $0.00036226 | $0.00035798 | $2,664 | $331,602 |
| Oct-31 2024 | $0.00035799 | $0.0003509 | $0.00037204 | $0.00037202 | $5,806 | $328,619 |
| Oct-30 2024 | $0.00037202 | $0.0003532 | $0.00038708 | $0.00035625 | $3,676 | $341,500 |
| Oct-29 2024 | $0.00035626 | $0.00031541 | $0.00036003 | $0.00031541 | $4,954 | $327,032 |
| Oct-28 2024 | $0.00031245 | $0.00026906 | $0.00032916 | $0.00027623 | $8,370 | $286,814 |
| Oct-27 2024 | $0.00027621 | $0.0002741 | $0.00030086 | $0.00029555 | $4,585 | $253,551 |
| Oct-26 2024 | $0.00029558 | $0.00028348 | $0.0003081 | $0.00029602 | $2,388 | $271,336 |
| Oct-25 2024 | $0.00030451 | $0.00030444 | $0.00032129 | $0.00031983 | $302 | $279,531 |
| Oct-24 2024 | $0.00031984 | $0.00031413 | $0.00032729 | $0.00032492 | $1,654 | $293,599 |
| Oct-23 2024 | $0.00032116 | $0.00031847 | $0.00035118 | $0.00035118 | $3,277 | $294,813 |
| Oct-22 2024 | $0.0003512 | $0.00031154 | $0.00036432 | $0.00035659 | $7,536 | $322,389 |
| Oct-21 2024 | $0.00035562 | $0.00035322 | $0.00036545 | $0.0003638 | $24 | $326,449 |
| Oct-20 2024 | $0.0003638 | $0.00035741 | $0.00039518 | $0.00035741 | $2,051 | $333,955 |