Cap Mercado $2.56T
7.58%
Volumen 24h $470.69B
-12.35%
BTC % 54.41%
0.84%
ETH % 9.6%
1.14%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BDCC Bitica COIN (BDCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-04 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-03 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-02 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Feb-01 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-31 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-30 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-29 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-28 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-27 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-26 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-25 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-24 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-23 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-22 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |