Cap Mercado $3.46T
0.1%
Volumen 24h $324.15B
37.88%
BTC % 54.99%
-0.01%
ETH % 11.06%
0.45%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de BDCC Bitica COIN (BDCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-15 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-14 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-13 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-12 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-11 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-10 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-09 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-08 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-07 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-06 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-05 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-04 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-03 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-02 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |