Cap Mercado $3.27T
-0.07%
Volumen 24h $149.40B
-73.85%
BTC % 54.54%
-0.27%
ETH % 11.21%
0%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de BDCC Bitica COIN (BDCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Dec-05 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Dec-04 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Dec-03 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Dec-02 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Dec-01 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-30 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-29 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-28 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-27 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-26 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-25 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-24 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-23 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Nov-22 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |