Cap Mercado $4.19T
1.88%
Volumen 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BDCC Bitica COIN (BDCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-25 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-24 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-23 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-22 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-21 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-20 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-19 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-18 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-17 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-16 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-15 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-14 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-13 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Oct-12 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |