Cap Mercado $2.43T
4.24%
Volumen 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.040033 | $0.039996 | $0.040034 | $0.040002 | - | - |
Aug-22 2024 | $0.040004 | $0.040004 | $0.040026 | $0.040007 | - | - |
Aug-21 2024 | $0.040009 | $0.039997 | $0.040022 | $0.039997 | - | - |
Aug-20 2024 | $0.040007 | $0.040001 | $0.040037 | $0.040032 | - | - |
Aug-19 2024 | $0.040012 | $0.040002 | $0.040044 | $0.040012 | - | - |
Aug-18 2024 | $0.040011 | $0.039998 | $0.040028 | $0.040008 | - | - |
Aug-17 2024 | $0.040003 | $0.04 | $0.040028 | $0.040008 | - | - |
Aug-16 2024 | $0.040012 | $0.040002 | $0.040031 | $0.040008 | - | - |
Aug-15 2024 | $0.040011 | $0.039998 | $0.040028 | $0.040007 | - | - |
Aug-14 2024 | $0.04001 | $0.040004 | $0.04003 | $0.040014 | - | - |
Aug-13 2024 | $0.040011 | $0.040004 | $0.040027 | $0.040008 | - | - |
Aug-12 2024 | $0.040007 | $0.039991 | $0.040034 | $0.039999 | - | - |
Aug-11 2024 | $0.040008 | $0.040005 | $0.040041 | $0.040012 | - | - |
Aug-10 2024 | $0.040008 | $0.040006 | $0.040033 | $0.04002 | - | - |
Aug-09 2024 | $0.040031 | $0.039997 | $0.040043 | $0.040015 | - | - |