Cap Mercado $2.07T
-3%
Volumen 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de BDCC Bitica COIN (BDCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.039988 | $0.039967 | $0.039997 | $0.039997 | - | - |
| Sep-05 2024 | $0.039987 | $0.039987 | $0.040023 | $0.039994 | - | - |
| Sep-04 2024 | $0.039994 | $0.039988 | $0.040011 | $0.039989 | - | - |
| Sep-03 2024 | $0.039989 | $0.039984 | $0.040004 | $0.039997 | - | - |
| Sep-02 2024 | $0.039995 | $0.039992 | $0.040029 | $0.040029 | - | - |
| Sep-01 2024 | $0.040003 | $0.039991 | $0.040012 | $0.039998 | - | - |
| Aug-31 2024 | $0.040001 | $0.039993 | $0.040007 | $0.039994 | - | - |
| Aug-30 2024 | $0.039993 | $0.039993 | $0.040017 | $0.040008 | - | - |
| Aug-29 2024 | $0.040003 | $0.040002 | $0.040022 | $0.040018 | - | - |
| Aug-28 2024 | $0.040005 | $0.040002 | $0.040023 | $0.04001 | - | - |
| Aug-27 2024 | $0.040003 | $0.039993 | $0.040013 | $0.040007 | - | - |
| Aug-26 2024 | $0.040012 | $0.040004 | $0.04004 | $0.040018 | - | - |
| Aug-25 2024 | $0.04002 | $0.040014 | $0.040038 | $0.040015 | - | - |
| Aug-24 2024 | $0.040019 | $0.040014 | $0.040036 | $0.040036 | - | - |
| Aug-23 2024 | $0.040033 | $0.039996 | $0.040034 | $0.040002 | - | - |