Cap Mercado $2.30T
-4%
Volumen 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BDCC Bitica COIN (BDCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.039992 | $0.039968 | $0.040048 | $0.039985 | - | - |
| Sep-30 2024 | $0.039996 | $0.039984 | $0.040016 | $0.040004 | - | - |
| Sep-29 2024 | $0.040009 | $0.04 | $0.040017 | $0.040003 | - | - |
| Sep-28 2024 | $0.040005 | $0.040002 | $0.040013 | $0.040006 | - | - |
| Sep-27 2024 | $0.040015 | $0.039999 | $0.040026 | $0.040013 | - | - |
| Sep-26 2024 | $0.040004 | $0.039989 | $0.040011 | $0.039994 | - | - |
| Sep-25 2024 | $0.039991 | $0.03999 | $0.040027 | $0.040001 | - | - |
| Sep-24 2024 | $0.040005 | $0.039993 | $0.040005 | $0.04 | - | - |
| Sep-23 2024 | $0.040017 | $0.039994 | $0.040017 | $0.040007 | - | - |
| Sep-22 2024 | $0.04001 | $0.040003 | $0.040023 | $0.040017 | - | - |
| Sep-21 2024 | $0.040005 | $0.040001 | $0.040027 | $0.040001 | - | - |
| Sep-20 2024 | $0.040006 | $0.039997 | $0.040011 | $0.040006 | - | - |
| Sep-19 2024 | $0.040009 | $0.040002 | $0.040034 | $0.040004 | - | - |
| Sep-18 2024 | $0.040009 | $0.039996 | $0.040014 | $0.040005 | - | - |
| Sep-17 2024 | $0.040004 | $0.039989 | $0.040017 | $0.039996 | - | - |