Cap Mercado $4.18T
3.69%
Volumen 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BBC Gold Coin (BBCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-15 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-14 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-13 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-12 2024 | $0.245272 | $0.240463 | $0.245272 | $0.240463 | - | - |
| Sep-11 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-10 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-09 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-08 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-07 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-06 2024 | $0.240463 | $0.240463 | $0.240495 | $0.240495 | - | - |
| Sep-05 2024 | $0.240494 | $0.239888 | $0.248418 | $0.248418 | $1,199 | - |
| Sep-04 2024 | $0.249158 | $0.228421 | $0.249158 | $0.23609 | $207,825 | - |
| Sep-03 2024 | $0.236578 | $0.236578 | $0.249488 | $0.24751 | $193,675 | - |
| Sep-02 2024 | $0.250033 | $0.232619 | $0.250033 | $0.236161 | $209,342 | - |